SN
CM
MAGASIN GENERAL - Données historiques
TN0006440010 - MAG
La bourse de Tunis Ouvre dans 4h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 8 | 8 | 8 | 8 | 35 | 277 | 0,00% |
| 11/09/2025 | 8 | 8 | 8 | 8 | 42 | 332 | 0,13% |
| 10/09/2025 | 8 | 8 | 8 | 8 | 95 | 750 | -0,13% |
| 09/09/2025 | 8 | 8 | 8 | 8 | 8 | 63 | 0,13% |
| 08/09/2025 | 8 | 8 | 8 | 8 | 240 | 1 894 | 0,00% |
| 05/09/2025 | 8 | 8 | 8 | 8 | 65 | 513 | -0,13% |
| 28/08/2025 | 8 | 8 | 8 | 8 | 15 | 119 | 0,00% |
| 27/08/2025 | 8 | 8 | 8 | 8 | 300 | 2 370 | 0,00% |
| 26/08/2025 | 8 | 8 | 8 | 8 | 11 | 87 | 0,25% |
| 21/08/2025 | 8 | 8 | 8 | 8 | 2 | 16 | 0,00% |
| 20/08/2025 | 8 | 8 | 8 | 8 | 26 | 205 | 0,00% |
| 15/08/2025 | 8 | 8 | 8 | 8 | 60 | 473 | 1,42% |
| 12/08/2025 | 8 | 8 | 8 | 8 | 75 | 583 | 1,44% |
| 11/08/2025 | 8 | 7 | 8 | 7 | 25 | 192 | 4,36% |
| 08/08/2025 | 7 | 7 | 7 | 7 | 945 | 6 936 | 4,56% |
| 05/08/2025 | 7 | 7 | 7 | 7 | 1 035 | 7 266 | 0,14% |
| 04/08/2025 | 7 | 7 | 7 | 7 | 284 | 1 991 | -4,37% |
| 01/08/2025 | 7 | 7 | 7 | 7 | 3 | 22 | 3,68% |
| 30/07/2025 | 7 | 7 | 7 | 7 | 57 | 403 | 0,14% |
| 29/07/2025 | 7 | 7 | 7 | 7 | 1 422 | 10 039 | 0,14% |
| 28/07/2025 | 7 | 7 | 7 | 7 | 1 451 | 10 230 | 3,98% |
| 23/07/2025 | 7 | 7 | 7 | 7 | 70 | 475 | -3,14% |
| 22/07/2025 | 7 | 7 | 7 | 7 | 2 | 14 | 0,00% |
| 15/07/2025 | 7 | 7 | 7 | 7 | 1 | 7 | 0,00% |
| 14/07/2025 | 7 | 7 | 7 | 7 | 3 | 21 | 3,40% |
| 11/07/2025 | 7 | 7 | 7 | 7 | 200 | 1 354 | -0,73% |
| 10/07/2025 | 7 | 7 | 7 | 7 | 250 | 1 705 | 0,15% |
| 08/07/2025 | 7 | 7 | 7 | 7 | 259 | 1 764 | 0,15% |
| 07/07/2025 | 7 | 7 | 7 | 7 | 280 | 1 904 | 0,00% |
| 04/07/2025 | 7 | 7 | 7 | 7 | 1 | 7 | 0,00% |
| 03/07/2025 | 7 | 7 | 7 | 7 | 600 | 4 080 | 0,29% |
| 02/07/2025 | 7 | 7 | 7 | 7 | 260 | 1 763 | -3,14% |
| 30/06/2025 | 7 | 7 | 7 | 7 | 219 | 1 533 | 0,00% |
| 27/06/2025 | 7 | 7 | 7 | 7 | 27 | 189 | 1,89% |
| 24/06/2025 | 7 | 7 | 7 | 7 | 48 | 330 | 0,88% |
Plus haut: 7,9 FCFA
Plus bas: 6,77 FCFA
Moyenne: 7,31 FCFA
Variation: 16,01%