SN
CEMAC
MONOPRIX - Données historiques
TN0001000108 - MNP
La bourse de Tunis Ouvre dans 19h24min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 11 | 11 | 11 | 11 | 650 | 7 274 | 4,19% |
| 24/09/2026 | 11 | 11 | 11 | 11 | 2 340 | 25 132 | -2,27% |
| 23/09/2026 | 11 | 11 | 11 | 11 | 1 201 | 13 199 | -0,36% |
| 22/09/2026 | 11 | 11 | 11 | 11 | 1 500 | 16 545 | -3,92% |
| 21/09/2026 | 11 | 11 | 11 | 11 | 4 696 | 53 910 | 0,70% |
| 18/09/2026 | 11 | 11 | 11 | 11 | 1 458 | 16 621 | -0,78% |
| 17/09/2026 | 11 | 11 | 11 | 11 | 935 | 10 743 | -2,38% |
| 16/09/2026 | 12 | 12 | 12 | 12 | 150 | 1 766 | -0,25% |
| 15/09/2026 | 12 | 12 | 12 | 12 | 1 970 | 23 246 | 0,00% |
| 14/09/2026 | 12 | 12 | 12 | 12 | 3 590 | 42 362 | -3,20% |
| 11/09/2026 | 12 | 12 | 12 | 12 | 14 555 | 177 425 | -0,08% |
| 10/09/2026 | 12 | 12 | 12 | 12 | 25 161 | 306 964 | 4,45% |
| 09/09/2026 | 12 | 12 | 12 | 12 | 2 150 | 25 112 | -0,17% |
| 08/09/2026 | 12 | 12 | 12 | 12 | 650 | 7 605 | -1,60% |
| 07/09/2026 | 12 | 12 | 12 | 12 | 3 365 | 40 010 | -0,08% |
| 04/09/2026 | 12 | 12 | 12 | 12 | 11 224 | 133 566 | 3,48% |
| 03/09/2026 | 12 | 12 | 12 | 12 | 6 872 | 79 028 | 0,79% |
| 02/09/2026 | 11 | 11 | 11 | 11 | 4 919 | 56 126 | 0,09% |
| 01/09/2026 | 11 | 11 | 11 | 11 | 451 | 5 141 | -0,87% |
| 28/08/2026 | 12 | 12 | 12 | 12 | 1 704 | 19 596 | 0,00% |
| 27/08/2026 | 12 | 12 | 12 | 12 | 2 258 | 25 967 | 0,00% |
| 26/08/2026 | 12 | 11 | 12 | 12 | 4 705 | 54 108 | 0,00% |
| 24/08/2026 | 12 | 12 | 12 | 12 | 13 914 | 160 011 | 1,59% |
| 21/08/2026 | 11 | 11 | 12 | 11 | 710 | 8 037 | 0,18% |
| 20/08/2026 | 11 | 11 | 11 | 11 | 10 786 | 121 882 | -1,74% |
| 19/08/2026 | 12 | 12 | 12 | 12 | 4 251 | 48 887 | 1,77% |
| 18/08/2026 | 11 | 11 | 11 | 11 | 3 087 | 34 883 | -4,16% |
| 17/08/2026 | 12 | 12 | 12 | 12 | 1 126 | 13 276 | -1,67% |
| 14/08/2026 | 12 | 12 | 13 | 12 | 5 730 | 68 703 | -4,46% |
| 12/08/2026 | 13 | 13 | 13 | 13 | 62 369 | 782 731 | 0,00% |
| 11/08/2026 | 13 | 13 | 13 | 13 | 12 153 | 152 520 | 4,50% |
| 10/08/2026 | 12 | 12 | 12 | 12 | 12 221 | 146 774 | 4,43% |
| 07/08/2026 | 12 | 11 | 12 | 12 | 26 116 | 300 334 | 2,68% |
| 06/08/2026 | 11 | 11 | 11 | 11 | 9 626 | 107 811 | 0,00% |
| 05/08/2026 | 11 | 11 | 11 | 11 | 42 567 | 476 750 | 1,82% |
| 04/08/2026 | 11 | 11 | 11 | 11 | 39 176 | 430 936 | 0,00% |
| 03/08/2026 | 11 | 11 | 11 | 11 | 8 114 | 89 254 | 1,48% |
| 31/07/2026 | 11 | 11 | 11 | 11 | 10 721 | 116 216 | -2,34% |
| 30/07/2026 | 11 | 11 | 11 | 11 | 1 489 | 16 528 | -0,72% |
| 29/07/2026 | 11 | 11 | 11 | 11 | 2 562 | 28 643 | -0,18% |
| 27/07/2026 | 11 | 11 | 11 | 11 | 389 | 4 357 | 0,18% |
| 24/07/2026 | 11 | 11 | 11 | 11 | 484 | 5 411 | -0,09% |
| 23/07/2026 | 11 | 11 | 11 | 11 | 2 571 | 28 769 | -0,09% |
| 22/07/2026 | 11 | 11 | 11 | 11 | 1 845 | 20 664 | -0,80% |
| 21/07/2026 | 11 | 11 | 11 | 11 | 600 | 6 774 | -0,09% |
| 20/07/2026 | 11 | 11 | 11 | 11 | 1 500 | 16 950 | 0,00% |
| 17/07/2026 | 11 | 11 | 11 | 11 | 10 596 | 119 735 | -0,09% |
| 16/07/2026 | 11 | 11 | 11 | 11 | 1 138 | 12 871 | -1,22% |
| 15/07/2026 | 11 | 11 | 11 | 11 | 10 | 115 | 0,00% |
| 14/07/2026 | 11 | 11 | 11 | 11 | 505 | 5 782 | 0,00% |
| 13/07/2026 | 11 | 11 | 11 | 11 | 3 028 | 34 671 | 0,00% |
| 10/07/2026 | 11 | 11 | 11 | 11 | 1 501 | 17 186 | 1,33% |
| 09/07/2026 | 11 | 11 | 11 | 11 | 6 645 | 75 089 | 0,89% |
| 08/07/2026 | 11 | 11 | 11 | 11 | 8 285 | 92 792 | 0,00% |
| 07/07/2026 | 11 | 11 | 11 | 11 | 1 795 | 20 104 | 0,00% |
| 06/07/2026 | 11 | 11 | 11 | 11 | 22 043 | 246 882 | 0,09% |
| 03/07/2026 | 11 | 11 | 11 | 11 | 2 274 | 25 446 | 0,36% |
| 02/07/2026 | 11 | 11 | 11 | 11 | 2 808 | 31 309 | -0,45% |
| 01/07/2026 | 11 | 11 | 11 | 11 | 4 250 | 47 600 | 0,45% |
| 30/06/2026 | 11 | 11 | 11 | 11 | 1 950 | 21 743 | 0,00% |
Plus haut: 12,79 FCFA
Plus bas: 10,53 FCFA
Moyenne: 11,43 FCFA
Variation: 0,36%