SN
CEMAC
MONOPRIX - Données historiques
TN0001000108 - MNP
La bourse de Tunis Ouvre dans 54h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 11 | 11 | 11 | 11 | 49 460 | 550 984 | 3,15% |
| 25/06/2026 | 11 | 11 | 11 | 11 | 1 345 | 14 526 | 0,47% |
| 24/06/2026 | 11 | 11 | 11 | 11 | 2 263 | 24 327 | 0,00% |
| 23/06/2026 | 11 | 11 | 11 | 11 | 2 821 | 30 326 | 0,00% |
| 22/06/2026 | 11 | 11 | 11 | 11 | 7 194 | 77 336 | 0,00% |
| 19/06/2026 | 11 | 10 | 11 | 11 | 702 | 7 547 | 4,37% |
| 18/06/2026 | 10 | 10 | 10 | 10 | 11 520 | 118 656 | 3,00% |
| 17/06/2026 | 10 | 10 | 10 | 10 | 2 889 | 28 890 | -0,30% |
| 15/06/2026 | 10 | 10 | 11 | 10 | 5 302 | 53 179 | -4,48% |
| 12/06/2026 | 11 | 10 | 11 | 11 | 1 031 | 10 826 | -0,10% |
| 11/06/2026 | 11 | 11 | 11 | 11 | 5 549 | 58 320 | 0,00% |
| 10/06/2026 | 11 | 11 | 11 | 11 | 11 015 | 115 768 | -4,45% |
| 09/06/2026 | 11 | 11 | 11 | 11 | 2 708 | 29 788 | -1,26% |
| 08/06/2026 | 11 | 11 | 11 | 11 | 50 | 557 | 0,00% |
| 05/06/2026 | 11 | 11 | 11 | 11 | 51 | 568 | 0,36% |
| 04/06/2026 | 11 | 11 | 11 | 11 | 223 | 2 475 | -0,72% |
| 03/06/2026 | 11 | 11 | 11 | 11 | 585 | 6 540 | -0,18% |
| 02/06/2026 | 11 | 11 | 11 | 11 | 23 611 | 264 443 | 0,00% |
| 01/06/2026 | 11 | 11 | 11 | 11 | 13 011 | 145 723 | 1,91% |
| 29/05/2026 | 11 | 11 | 11 | 11 | 2 | 22 | 1,95% |
| 26/05/2026 | 11 | 11 | 11 | 11 | 1 445 | 15 577 | 4,46% |
| 25/05/2026 | 10 | 10 | 10 | 10 | 3 300 | 34 056 | 2,69% |
| 22/05/2026 | 10 | 10 | 10 | 10 | 2 110 | 21 206 | -4,29% |
| 21/05/2026 | 11 | 11 | 11 | 11 | 600 | 6 300 | -1,41% |
| 20/05/2026 | 11 | 11 | 11 | 11 | 5 480 | 58 362 | -0,47% |
| 19/05/2026 | 11 | 11 | 11 | 11 | 510 | 5 457 | -2,64% |
| 18/05/2026 | 11 | 11 | 11 | 11 | 7 200 | 79 128 | -0,09% |
| 15/05/2026 | 11 | 11 | 11 | 11 | 7 848 | 86 328 | -0,81% |
| 14/05/2026 | 11 | 11 | 11 | 11 | 300 | 3 327 | 0,00% |
| 13/05/2026 | 11 | 11 | 11 | 11 | 3 654 | 40 523 | -0,09% |
| 12/05/2026 | 11 | 11 | 12 | 11 | 17 679 | 196 237 | 0,00% |
| 11/05/2026 | 11 | 11 | 11 | 11 | 7 905 | 87 746 | 4,42% |
| 08/05/2026 | 11 | 11 | 11 | 11 | 11 500 | 122 245 | 6,83% |
| 07/05/2026 | 10 | 10 | 10 | 10 | 5 529 | 55 014 | 2,05% |
| 06/05/2026 | 10 | 10 | 10 | 10 | 20 478 | 199 661 | 1,46% |
| 05/05/2026 | 10 | 9 | 9 | 9 | 5 710 | 54 873 | 4,46% |
| 04/05/2026 | 9 | 9 | 9 | 9 | 5 710 | 52 532 | 1,10% |
| 30/04/2026 | 9 | 9 | 9 | 9 | 5 710 | 51 961 | 0,55% |
| 29/04/2026 | 9 | 9 | 9 | 9 | 101 000 | 914 050 | -0,55% |
| 28/04/2026 | 9 | 9 | 9 | 9 | 5 375 | 48 913 | 1,22% |
| 27/04/2026 | 9 | 9 | 9 | 9 | 2 709 | 24 354 | -0,11% |
| 23/04/2026 | 9 | 9 | 9 | 9 | 991 | 8 919 | 0,00% |
| 22/04/2026 | 9 | 9 | 9 | 9 | 3 500 | 31 500 | -1,10% |
| 21/04/2026 | 9 | 9 | 9 | 9 | 11 100 | 101 010 | 3,41% |
| 20/04/2026 | 9 | 9 | 9 | 9 | 1 119 | 9 847 | -3,30% |
| 17/04/2026 | 9 | 9 | 9 | 9 | 7 577 | 68 951 | -0,66% |
| 16/04/2026 | 9 | 9 | 9 | 9 | 9 576 | 87 716 | 2,46% |
| 15/04/2026 | 9 | 9 | 9 | 9 | 5 252 | 46 953 | 0,68% |
| 14/04/2026 | 9 | 9 | 9 | 9 | 2 140 | 19 003 | 4,35% |
| 13/04/2026 | 9 | 9 | 9 | 9 | 103 | 877 | 0,00% |
| 10/04/2026 | 9 | 9 | 9 | 9 | 24 922 | 212 086 | -4,49% |
| 08/04/2026 | 9 | 9 | 9 | 9 | 1 710 | 15 236 | -2,09% |
| 06/04/2026 | 9 | 9 | 9 | 9 | 5 791 | 52 698 | -3,60% |
| 02/04/2026 | 9 | 9 | 9 | 9 | 1 501 | 14 169 | -0,11% |
| 01/04/2026 | 9 | 9 | 9 | 9 | 8 074 | 76 299 | -0,32% |
| 31/03/2026 | 9 | 9 | 9 | 9 | 29 894 | 283 395 | 4,41% |
Plus haut: 11,59 FCFA
Plus bas: 8,51 FCFA
Moyenne: 10,09 FCFA
Variation: 22,69%