SN
CM
MUR-USD - Données historiques
ABC000000205 - MURUSD
La bourse Ouvre dans 0h8min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,24% |
| 18/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 17/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 16/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 15/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 12/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 11/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 10/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 05/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 04/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 28/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 27/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 24/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 21/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,89% |
| 20/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 19/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 18/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 17/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 14/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 13/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 12/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,75% |
| 07/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,80% |
| 06/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 05/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 04/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,33% |
| 03/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 31/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 30/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 29/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 28/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 27/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 24/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 23/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 22/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 21/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 20/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 3,17% |
| 16/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,21% |
| 15/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 14/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,89% |
| 13/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,32% |
| 10/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,24% |
| 09/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,33% |
| 08/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 07/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 06/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,89% |
| 02/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,36% |
| 01/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 30/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 29/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,21% |
| 25/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 24/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
Plus haut: 0,0228 FCFA
Plus bas: 0,0217 FCFA
Moyenne: 0,02 FCFA
Variation: -3,54%