SN
CEMAC
MUR-USD - Données historiques
ABC000000205 - MURUSD
La bourse Ouvre dans 16h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 16/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 15/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 13/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 09/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 08/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 07/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 06/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 03/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 02/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 01/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 30/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,93% |
| 29/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,94% |
| 26/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,47% |
| 24/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,47% |
| 23/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,47% |
| 22/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 19/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 18/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 17/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 16/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 15/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,41% |
| 12/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,93% |
| 08/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 05/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,47% |
| 04/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 02/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 29/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,89% |
| 28/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,85% |
| 27/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 26/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 25/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 22/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 18/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,91% |
| 15/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 13/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 12/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,92% |
| 11/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,91% |
| 08/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,92% |
| 07/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 06/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 05/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,38% |
| 04/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,88% |
| 01/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -2,29% |
| 30/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,91% |
| 29/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 28/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,92% |
| 27/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 24/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 23/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
Plus haut: 0,1667 FCFA
Plus bas: 0,0212 FCFA
Moyenne: 0,02 FCFA
Variation: -2,25%