SN
CEMAC
MUR-USD - Données historiques
ABC000000205 - MURUSD
La bourse Ouvre dans 47h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 08/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 07/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 04/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,93% |
| 03/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 02/09/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/09/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 31/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,91% |
| 28/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 27/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 26/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,91% |
| 25/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,85% |
| 24/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,82% |
| 21/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 20/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,92% |
| 19/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 18/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 17/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 13/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 12/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 10/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 07/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 06/08/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,36% |
| 05/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,92% |
| 04/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 03/08/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 31/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 30/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,47% |
| 29/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 28/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,47% |
| 27/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 24/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 23/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 22/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 21/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 16/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 15/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 13/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 09/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 08/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 07/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 06/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 03/07/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 02/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 01/07/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 30/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,93% |
| 29/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,94% |
| 26/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,47% |
| 24/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,47% |
| 23/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,47% |
| 22/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 19/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 18/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 17/06/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,46% |
| 16/06/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
Plus haut: 0,0223 FCFA
Plus bas: 0,0212 FCFA
Moyenne: 0,02 FCFA
Variation: 0,93%