SN
CEMAC
MUR-USD - Données historiques
ABC000000205 - MURUSD
La bourse Ferme dans 4h24min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 16/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 13/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 12/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 11/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 3,21% |
| 10/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -2,24% |
| 09/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 2,29% |
| 06/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -2,68% |
| 05/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 04/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 02/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 2,26% |
| 30/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -3,07% |
| 29/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,88% |
| 28/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 27/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,89% |
| 26/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 23/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 22/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 21/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 20/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 16/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,84% |
| 15/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,91% |
| 14/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 13/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 12/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 07/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 06/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 05/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/01/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 01/01/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 31/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,29% |
| 30/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,68% |
| 29/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 26/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 24/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 23/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 22/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,29% |
| 19/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,24% |
| 18/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 17/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 16/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 15/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 12/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 11/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 10/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 05/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 04/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 28/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 27/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
Plus haut: 0,0228 FCFA
Plus bas: 0,0217 FCFA
Moyenne: 0,02 FCFA
Variation: 0,90%