SN
CM
MUR-USD - Données historiques
ABC000000205 - MURUSD
La bourse Ferme dans 4h32min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 31/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,89% |
| 28/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 27/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 24/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,87% |
| 21/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 18/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 14/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 13/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 12/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 10/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 07/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,79% |
| 06/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,36% |
| 05/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 04/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 28/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 27/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 25/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 24/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 21/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 18/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 17/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 13/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,38% |
| 12/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,91% |
| 11/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 10/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 07/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 06/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
| 05/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 04/02/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/02/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 31/01/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
Plus haut: 0,0229 FCFA
Plus bas: 0,0216 FCFA
Moyenne: 0,02 FCFA
Variation: 1,35%