SN
CM
MUR-USD - Données historiques
ABC000000205 - MURUSD
La bourse Ouvre dans 28h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,33% |
| 04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,89% |
| 26/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,89% |
| 21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,36% |
| 20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,78% |
| 13/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 31/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,89% |
| 28/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 27/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 24/03/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,87% |
| 21/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 18/03/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
Plus haut: 0,0229 FCFA
Plus bas: 0,0217 FCFA
Moyenne: 0,02 FCFA
Variation: -0,88%