SN
CM
MUR-USD - Données historiques
ABC000000205 - MURUSD
La bourse Ouvre dans 7h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 12/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 11/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 10/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,90% |
| 09/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 05/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 04/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 03/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 02/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 01/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 29/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,29% |
| 28/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,68% |
| 27/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 26/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,35% |
| 25/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,37% |
| 22/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,23% |
| 21/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 19/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 18/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 15/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 14/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,89% |
| 13/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,32% |
| 12/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,89% |
| 11/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 08/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,34% |
| 07/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 06/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,36% |
| 05/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,91% |
| 04/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 31/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,90% |
| 30/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,89% |
| 29/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 28/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 25/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,26% |
| 24/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,78% |
| 23/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 22/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 21/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 18/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,74% |
| 17/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,67% |
| 16/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 15/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 11/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,44% |
| 10/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 09/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 07/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 04/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,87% |
| 03/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 2,68% |
| 02/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,75% |
| 01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,88% |
| 30/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,44% |
| 27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,79% |
| 24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 23/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
Plus haut: 0,023 FCFA
Plus bas: 0,0214 FCFA
Moyenne: 0,02 FCFA
Variation: -0,44%