SN
CM
ENNAKL AUTOMOBILES - Données historiques
TN0007410012 - NAKL
La bourse de Tunis Ferme dans 3h6min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12 | 12 | 12 | 12 | 649 | 7 528 | -0,43% |
| 11/06/2025 | 12 | 12 | 12 | 12 | 37 | 431 | 0,43% |
| 10/06/2025 | 12 | 12 | 12 | 12 | 106 | 1 230 | 0,43% |
| 05/06/2025 | 12 | 12 | 12 | 12 | 20 | 231 | 0,00% |
| 03/06/2025 | 12 | 12 | 12 | 12 | 46 | 531 | -7,08% |
| 02/06/2025 | 12 | 12 | 12 | 12 | 5 607 | 69 695 | 0,32% |
| 30/05/2025 | 12 | 12 | 12 | 12 | 1 120 | 13 877 | 3,34% |
| 29/05/2025 | 12 | 12 | 12 | 12 | 954 | 11 438 | -1,72% |
| 28/05/2025 | 12 | 12 | 12 | 12 | 3 328 | 40 602 | 2,52% |
| 27/05/2025 | 12 | 12 | 12 | 12 | 1 168 | 13 899 | -0,25% |
| 26/05/2025 | 12 | 12 | 12 | 12 | 427 | 5 094 | 0,08% |
| 23/05/2025 | 12 | 12 | 12 | 12 | 90 | 1 073 | -0,08% |
| 22/05/2025 | 12 | 12 | 12 | 12 | 505 | 6 025 | 0,00% |
| 21/05/2025 | 12 | 12 | 12 | 12 | 2 191 | 26 139 | 1,62% |
| 20/05/2025 | 12 | 12 | 12 | 12 | 105 | 1 233 | 0,00% |
| 16/05/2025 | 12 | 12 | 12 | 12 | 189 | 2 219 | 1,73% |
| 15/05/2025 | 12 | 12 | 12 | 12 | 30 | 346 | -1,79% |
| 14/05/2025 | 12 | 11 | 12 | 12 | 52 | 611 | -0,25% |
| 13/05/2025 | 12 | 12 | 12 | 12 | 452 | 5 325 | 1,12% |
| 12/05/2025 | 12 | 11 | 12 | 12 | 137 | 1 596 | 1,30% |
| 09/05/2025 | 12 | 12 | 12 | 12 | 23 | 265 | -0,86% |
| 08/05/2025 | 12 | 11 | 12 | 11 | 692 | 8 027 | 2,11% |
| 07/05/2025 | 11 | 11 | 12 | 12 | 151 | 1 715 | -1,22% |
| 06/05/2025 | 12 | 12 | 12 | 12 | 70 | 805 | 0,00% |
| 05/05/2025 | 12 | 11 | 12 | 12 | 40 | 460 | 0,00% |
| 02/05/2025 | 12 | 11 | 12 | 12 | 296 | 3 404 | 0,00% |
| 30/04/2025 | 12 | 12 | 12 | 12 | 201 | 2 312 | -0,86% |
| 29/04/2025 | 12 | 12 | 12 | 12 | 1 | 12 | 0,00% |
| 28/04/2025 | 12 | 12 | 12 | 12 | 247 | 2 865 | 0,87% |
| 25/04/2025 | 12 | 11 | 12 | 11 | 413 | 4 750 | 0,44% |
| 24/04/2025 | 11 | 11 | 12 | 12 | 109 | 1 248 | -1,29% |
| 23/04/2025 | 12 | 11 | 12 | 12 | 40 | 464 | 0,09% |
| 22/04/2025 | 12 | 12 | 12 | 12 | 256 | 2 967 | -0,26% |
| 21/04/2025 | 12 | 12 | 12 | 12 | 198 | 2 301 | -1,94% |
| 18/04/2025 | 12 | 12 | 12 | 12 | 1 102 | 13 059 | 1,63% |
| 17/04/2025 | 12 | 12 | 12 | 12 | 281 | 3 276 | -2,51% |
| 16/04/2025 | 12 | 12 | 12 | 12 | 224 | 2 679 | -0,17% |
| 15/04/2025 | 12 | 12 | 12 | 12 | 20 | 240 | 1,53% |
| 14/04/2025 | 12 | 12 | 12 | 12 | 245 | 2 891 | 0,17% |
| 11/04/2025 | 12 | 12 | 12 | 12 | 158 | 1 861 | 2,43% |
| 10/04/2025 | 12 | 11 | 12 | 12 | 38 | 437 | 0,00% |
| 08/04/2025 | 12 | 11 | 12 | 12 | 177 | 2 036 | -0,17% |
| 07/04/2025 | 12 | 12 | 12 | 12 | 2 008 | 23 132 | -1,71% |
| 04/04/2025 | 12 | 12 | 12 | 12 | 5 344 | 62 632 | -1,92% |
| 02/04/2025 | 12 | 12 | 12 | 12 | 904 | 10 803 | 3,91% |
| 28/03/2025 | 12 | 12 | 12 | 12 | 16 331 | 187 807 | -0,43% |
| 26/03/2025 | 12 | 12 | 12 | 12 | 32 | 370 | -0,43% |
| 24/03/2025 | 12 | 12 | 12 | 12 | 100 | 1 160 | 0,87% |
| 21/03/2025 | 12 | 11 | 12 | 12 | 240 | 2 760 | -0,35% |
| 19/03/2025 | 12 | 11 | 12 | 12 | 937 | 10 813 | -0,26% |
| 18/03/2025 | 12 | 11 | 12 | 12 | 260 | 3 008 | 0,00% |
Plus haut: 12,44 FCFA
Plus bas: 11,15 FCFA
Moyenne: 11,7 FCFA
Variation: 0,26%