SN
CEMAC
ENNAKL AUTOMOBILES - Données historiques
TN0007410012 - NAKL
La bourse de Tunis Ouvre dans 38h42min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 17 | 17 | 17 | 17 | 2 247 | 38 199 | 0,00% |
| 24/09/2026 | 17 | 17 | 17 | 17 | 964 | 16 388 | -1,96% |
| 22/09/2026 | 17 | 17 | 17 | 17 | 1 565 | 27 137 | -0,63% |
| 21/09/2026 | 17 | 17 | 18 | 17 | 291 | 5 078 | -0,29% |
| 18/09/2026 | 18 | 18 | 18 | 18 | 2 864 | 50 120 | -1,41% |
| 17/09/2026 | 18 | 17 | 18 | 18 | 1 561 | 27 708 | -0,11% |
| 16/09/2026 | 18 | 17 | 18 | 18 | 2 046 | 36 357 | 2,72% |
| 15/09/2026 | 17 | 17 | 17 | 17 | 2 487 | 43 025 | -0,57% |
| 14/09/2026 | 17 | 17 | 18 | 17 | 7 803 | 135 772 | 0,00% |
| 11/09/2026 | 17 | 17 | 18 | 17 | 1 941 | 33 773 | -1,69% |
| 10/09/2026 | 18 | 18 | 18 | 18 | 2 297 | 40 657 | 1,14% |
| 09/09/2026 | 18 | 18 | 18 | 18 | 1 642 | 28 735 | -2,78% |
| 08/09/2026 | 18 | 18 | 18 | 18 | 6 634 | 119 412 | 0,00% |
| 07/09/2026 | 18 | 18 | 18 | 18 | 4 434 | 79 812 | 0,06% |
| 04/09/2026 | 18 | 18 | 18 | 18 | 2 094 | 37 671 | -0,06% |
| 03/09/2026 | 18 | 18 | 18 | 18 | 1 871 | 33 678 | 0,00% |
| 02/09/2026 | 18 | 18 | 18 | 18 | 1 333 | 23 994 | -2,65% |
| 01/09/2026 | 18 | 17 | 18 | 18 | 4 251 | 78 601 | 5,96% |
| 31/08/2026 | 17 | 17 | 17 | 17 | 95 | 1 658 | -0,17% |
| 28/08/2026 | 17 | 17 | 18 | 17 | 6 713 | 117 343 | -2,24% |
| 27/08/2026 | 18 | 18 | 18 | 18 | 1 064 | 19 024 | 0,00% |
| 26/08/2026 | 18 | 18 | 18 | 18 | 1 507 | 26 945 | -0,61% |
| 24/08/2026 | 18 | 18 | 18 | 18 | 3 145 | 56 579 | -3,90% |
| 21/08/2026 | 19 | 19 | 19 | 19 | 350 | 6 552 | 0,00% |
| 20/08/2026 | 19 | 19 | 19 | 19 | 5 575 | 104 364 | -3,01% |
| 19/08/2026 | 19 | 19 | 19 | 19 | 507 | 9 785 | 3,10% |
| 18/08/2026 | 19 | 19 | 19 | 19 | 1 453 | 27 200 | -1,47% |
| 17/08/2026 | 19 | 19 | 19 | 19 | 652 | 12 388 | -0,26% |
| 14/08/2026 | 19 | 19 | 19 | 19 | 670 | 12 764 | -1,75% |
| 12/08/2026 | 19 | 19 | 19 | 19 | 23 | 446 | 0,99% |
| 11/08/2026 | 19 | 19 | 19 | 19 | 943 | 18 106 | 0,26% |
| 10/08/2026 | 19 | 19 | 19 | 19 | 770 | 14 746 | -0,26% |
| 07/08/2026 | 19 | 19 | 19 | 19 | 2 134 | 40 973 | -0,88% |
| 06/08/2026 | 19 | 19 | 19 | 19 | 1 589 | 30 779 | -0,51% |
| 05/08/2026 | 19 | 19 | 19 | 19 | 531 | 10 339 | -0,10% |
| 04/08/2026 | 19 | 19 | 20 | 19 | 48 | 936 | 0,98% |
| 03/08/2026 | 19 | 19 | 20 | 19 | 1 175 | 22 678 | 0,68% |
| 31/07/2026 | 19 | 19 | 19 | 19 | 276 | 5 291 | -0,42% |
| 30/07/2026 | 19 | 19 | 19 | 19 | 367 | 7 065 | -0,26% |
| 29/07/2026 | 19 | 19 | 19 | 19 | 2 262 | 43 657 | 0,26% |
| 28/07/2026 | 19 | 19 | 20 | 20 | 556 | 10 703 | -3,75% |
| 27/07/2026 | 20 | 20 | 20 | 20 | 479 | 9 580 | -1,48% |
| 24/07/2026 | 20 | 20 | 20 | 20 | 1 361 | 27 628 | -0,98% |
| 23/07/2026 | 21 | 21 | 21 | 21 | 262 | 5 371 | -2,66% |
| 22/07/2026 | 21 | 21 | 21 | 21 | 35 | 737 | -2,00% |
| 21/07/2026 | 21 | 21 | 22 | 22 | 305 | 6 554 | -2,32% |
| 20/07/2026 | 22 | 22 | 22 | 22 | 944 | 20 768 | -0,81% |
| 17/07/2026 | 22 | 22 | 22 | 22 | 828 | 18 365 | -0,09% |
| 16/07/2026 | 22 | 22 | 22 | 22 | 151 | 3 352 | -1,33% |
| 15/07/2026 | 23 | 22 | 23 | 23 | 1 157 | 26 033 | 0,00% |
| 14/07/2026 | 23 | 22 | 23 | 23 | 797 | 17 933 | -2,17% |
| 13/07/2026 | 23 | 22 | 23 | 23 | 585 | 13 455 | -3,16% |
| 10/07/2026 | 24 | 24 | 24 | 24 | 3 394 | 80 608 | -1,66% |
| 09/07/2026 | 24 | 24 | 24 | 24 | 2 691 | 64 988 | 3,21% |
| 08/07/2026 | 23 | 23 | 24 | 23 | 1 683 | 39 382 | 2,18% |
| 07/07/2026 | 23 | 23 | 23 | 23 | 108 | 2 473 | 1,69% |
| 06/07/2026 | 23 | 23 | 23 | 23 | 609 | 13 715 | 0,04% |
| 03/07/2026 | 23 | 23 | 23 | 23 | 1 554 | 34 981 | -0,22% |
| 02/07/2026 | 23 | 22 | 24 | 22 | 670 | 15 115 | 1,44% |
| 01/07/2026 | 22 | 22 | 23 | 22 | 285 | 6 338 | -1,33% |
| 30/06/2026 | 23 | 22 | 23 | 23 | 379 | 8 543 | -2,55% |
Plus haut: 24,27 FCFA
Plus bas: 16,8 FCFA
Moyenne: 19,66 FCFA
Variation: -26,50%