SN
CEMAC
ENNAKL AUTOMOBILES - Données historiques
TN0007410012 - NAKL
La bourse de Tunis Ouvre dans 9h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 19 | 19 | 19 | 19 | 770 | 14 746 | -0,26% |
| 07/08/2026 | 19 | 19 | 19 | 19 | 2 134 | 40 973 | -0,88% |
| 06/08/2026 | 19 | 19 | 19 | 19 | 1 589 | 30 779 | -0,51% |
| 05/08/2026 | 19 | 19 | 19 | 19 | 531 | 10 339 | -0,10% |
| 04/08/2026 | 19 | 19 | 20 | 19 | 48 | 936 | 0,98% |
| 03/08/2026 | 19 | 19 | 20 | 19 | 1 175 | 22 678 | 0,68% |
| 31/07/2026 | 19 | 19 | 19 | 19 | 276 | 5 291 | -0,42% |
| 30/07/2026 | 19 | 19 | 19 | 19 | 367 | 7 065 | -0,26% |
| 29/07/2026 | 19 | 19 | 19 | 19 | 2 262 | 43 657 | 0,26% |
| 28/07/2026 | 19 | 19 | 20 | 20 | 556 | 10 703 | -3,75% |
| 27/07/2026 | 20 | 20 | 20 | 20 | 479 | 9 580 | -1,48% |
| 24/07/2026 | 20 | 20 | 20 | 20 | 1 361 | 27 628 | -0,98% |
| 23/07/2026 | 21 | 21 | 21 | 21 | 262 | 5 371 | -2,66% |
| 22/07/2026 | 21 | 21 | 21 | 21 | 35 | 737 | -2,00% |
| 21/07/2026 | 21 | 21 | 22 | 22 | 305 | 6 554 | -2,32% |
| 20/07/2026 | 22 | 22 | 22 | 22 | 944 | 20 768 | -0,81% |
| 17/07/2026 | 22 | 22 | 22 | 22 | 828 | 18 365 | -0,09% |
| 16/07/2026 | 22 | 22 | 22 | 22 | 151 | 3 352 | -1,33% |
| 15/07/2026 | 23 | 22 | 23 | 23 | 1 157 | 26 033 | 0,00% |
| 14/07/2026 | 23 | 22 | 23 | 23 | 797 | 17 933 | -2,17% |
| 13/07/2026 | 23 | 22 | 23 | 23 | 585 | 13 455 | -3,16% |
| 10/07/2026 | 24 | 24 | 24 | 24 | 3 394 | 80 608 | -1,66% |
| 09/07/2026 | 24 | 24 | 24 | 24 | 2 691 | 64 988 | 3,21% |
| 08/07/2026 | 23 | 23 | 24 | 23 | 1 683 | 39 382 | 2,18% |
| 07/07/2026 | 23 | 23 | 23 | 23 | 108 | 2 473 | 1,69% |
| 06/07/2026 | 23 | 23 | 23 | 23 | 609 | 13 715 | 0,04% |
| 03/07/2026 | 23 | 23 | 23 | 23 | 1 554 | 34 981 | -0,22% |
| 02/07/2026 | 23 | 22 | 24 | 22 | 670 | 15 115 | 1,44% |
| 01/07/2026 | 22 | 22 | 23 | 22 | 285 | 6 338 | -1,33% |
| 30/06/2026 | 23 | 22 | 23 | 23 | 379 | 8 543 | -2,55% |
| 29/06/2026 | 23 | 21 | 23 | 21 | 4 149 | 95 966 | 5,96% |
| 26/06/2026 | 22 | 21 | 22 | 22 | 1 695 | 37 002 | 2,25% |
| 25/06/2026 | 21 | 21 | 22 | 21 | 590 | 12 597 | -1,16% |
| 24/06/2026 | 22 | 22 | 22 | 22 | 3 979 | 85 946 | -1,23% |
| 23/06/2026 | 22 | 22 | 22 | 22 | 952 | 20 820 | 0,00% |
| 22/06/2026 | 22 | 22 | 22 | 22 | 1 146 | 25 063 | 0,00% |
| 19/06/2026 | 22 | 22 | 22 | 22 | 140 | 3 062 | -0,09% |
| 18/06/2026 | 22 | 22 | 22 | 22 | 965 | 21 124 | -0,05% |
| 17/06/2026 | 22 | 22 | 22 | 22 | 953 | 20 871 | 0,00% |
| 15/06/2026 | 22 | 22 | 22 | 22 | 3 402 | 74 504 | 0,46% |
| 12/06/2026 | 22 | 22 | 22 | 22 | 1 234 | 26 901 | -0,91% |
| 11/06/2026 | 22 | 22 | 22 | 22 | 4 595 | 101 090 | 1,34% |
| 10/06/2026 | 22 | 22 | 22 | 22 | 2 759 | 59 898 | -1,23% |
| 09/06/2026 | 22 | 22 | 22 | 22 | 5 704 | 125 374 | 0,41% |
| 08/06/2026 | 22 | 21 | 22 | 22 | 11 684 | 255 763 | 3,25% |
| 04/06/2026 | 21 | 20 | 21 | 21 | 1 889 | 40 047 | 6,00% |
| 03/06/2026 | 20 | 20 | 20 | 20 | 3 273 | 65 460 | 0,00% |
| 02/06/2026 | 20 | 20 | 20 | 20 | 2 163 | 43 260 | -0,99% |
| 01/06/2026 | 20 | 20 | 20 | 20 | 1 921 | 38 804 | 1,00% |
| 29/05/2026 | 20 | 20 | 20 | 20 | 553 | 11 060 | 0,00% |
| 26/05/2026 | 20 | 20 | 20 | 20 | 992 | 19 840 | 1,01% |
| 25/05/2026 | 20 | 19 | 20 | 20 | 7 656 | 151 589 | 1,07% |
| 22/05/2026 | 20 | 19 | 20 | 20 | 2 041 | 39 983 | 1,77% |
| 21/05/2026 | 19 | 19 | 20 | 19 | 2 728 | 52 514 | -3,75% |
| 20/05/2026 | 20 | 20 | 20 | 20 | 4 493 | 89 860 | -0,15% |
| 19/05/2026 | 20 | 18 | 20 | 20 | 19 438 | 389 343 | 5,98% |
| 18/05/2026 | 19 | 18 | 19 | 19 | 14 540 | 274 806 | 5,65% |
| 15/05/2026 | 18 | 17 | 18 | 18 | 1 610 | 28 803 | 4,01% |
| 14/05/2026 | 17 | 17 | 17 | 17 | 6 229 | 107 139 | 0,58% |
Plus haut: 24,27 FCFA
Plus bas: 16,7 FCFA
Moyenne: 20,95 FCFA
Variation: 11,99%