SN
CM
NEW BODY LINE - Données historiques
TN0007540016 - NBL
La bourse de Tunis Ouvre dans 0h33min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 4 | 4 | 5 | 5 | 1 089 | 4 868 | -1,76% |
| 15/09/2025 | 5 | 4 | 5 | 4 | 1 374 | 6 252 | 5,81% |
| 12/09/2025 | 4 | 4 | 4 | 4 | 1 499 | 6 446 | -2,27% |
| 11/09/2025 | 4 | 4 | 5 | 5 | 2 006 | 8 826 | -3,30% |
| 10/09/2025 | 5 | 4 | 5 | 5 | 2 169 | 9 869 | -0,22% |
| 09/09/2025 | 5 | 5 | 5 | 5 | 100 | 456 | 0,00% |
| 08/09/2025 | 5 | 5 | 5 | 5 | 769 | 3 507 | 0,00% |
| 05/09/2025 | 5 | 5 | 5 | 5 | 6 216 | 28 345 | 0,44% |
| 03/09/2025 | 5 | 4 | 5 | 5 | 6 | 27 | -0,22% |
| 02/09/2025 | 5 | 5 | 5 | 5 | 310 | 1 411 | -0,22% |
| 01/09/2025 | 5 | 4 | 5 | 4 | 1 121 | 5 112 | 2,47% |
| 29/08/2025 | 4 | 4 | 5 | 5 | 601 | 2 674 | -1,98% |
| 28/08/2025 | 5 | 4 | 5 | 5 | 1 653 | 7 505 | 0,00% |
| 27/08/2025 | 5 | 4 | 5 | 5 | 160 | 726 | 0,89% |
| 26/08/2025 | 5 | 4 | 5 | 5 | 1 436 | 6 462 | -1,32% |
| 22/08/2025 | 5 | 4 | 5 | 4 | 5 | 23 | 4,59% |
| 21/08/2025 | 4 | 4 | 5 | 5 | 155 | 676 | -4,39% |
| 15/08/2025 | 5 | 5 | 5 | 5 | 68 | 310 | 0,00% |
| 14/08/2025 | 5 | 5 | 5 | 5 | 52 | 237 | 0,00% |
| 12/08/2025 | 5 | 4 | 5 | 5 | 425 | 1 938 | -0,22% |
| 07/08/2025 | 5 | 5 | 5 | 5 | 3 240 | 14 807 | 0,00% |
| 06/08/2025 | 5 | 5 | 5 | 5 | 107 | 489 | 0,00% |
| 05/08/2025 | 5 | 5 | 5 | 5 | 5 | 23 | 1,56% |
| 04/08/2025 | 5 | 5 | 5 | 5 | 22 | 99 | -1,75% |
| 01/08/2025 | 5 | 4 | 5 | 5 | 560 | 2 565 | 0,00% |
| 31/07/2025 | 5 | 5 | 5 | 5 | 107 | 490 | 0,66% |
| 30/07/2025 | 5 | 5 | 5 | 5 | 48 | 218 | -0,66% |
| 24/07/2025 | 5 | 5 | 5 | 5 | 553 | 2 533 | 0,00% |
| 23/07/2025 | 5 | 4 | 5 | 4 | 5 | 23 | 5,05% |
| 22/07/2025 | 4 | 4 | 5 | 5 | 847 | 3 693 | -5,22% |
| 21/07/2025 | 5 | 5 | 5 | 5 | 50 265 | 231 219 | 0,00% |
| 18/07/2025 | 5 | 5 | 5 | 5 | 45 | 207 | 0,00% |
| 17/07/2025 | 5 | 5 | 5 | 5 | 453 | 2 084 | 1,10% |
| 16/07/2025 | 5 | 4 | 5 | 5 | 1 427 | 6 493 | -1,09% |
| 15/07/2025 | 5 | 5 | 5 | 5 | 2 058 | 9 467 | 0,00% |
| 14/07/2025 | 5 | 5 | 5 | 5 | 105 | 483 | 0,00% |
| 11/07/2025 | 5 | 5 | 5 | 5 | 70 | 322 | 0,00% |
| 08/07/2025 | 5 | 5 | 5 | 5 | 1 917 | 8 818 | 0,66% |
| 07/07/2025 | 5 | 4 | 5 | 5 | 1 641 | 7 499 | 1,56% |
| 04/07/2025 | 5 | 4 | 5 | 5 | 49 | 221 | 0,00% |
| 03/07/2025 | 5 | 4 | 5 | 5 | 1 055 | 4 748 | 0,00% |
| 02/07/2025 | 5 | 5 | 5 | 5 | 200 | 900 | 0,00% |
| 01/07/2025 | 5 | 5 | 5 | 5 | 130 | 585 | 0,00% |
| 30/06/2025 | 5 | 5 | 5 | 5 | 215 | 968 | -0,22% |
| 27/06/2025 | 5 | 4 | 5 | 4 | 6 176 | 27 854 | 1,58% |
| 25/06/2025 | 4 | 4 | 4 | 4 | 1 330 | 5 905 | 5,46% |
| 24/06/2025 | 4 | 4 | 4 | 4 | 644 | 2 711 | 5,25% |
| 23/06/2025 | 4 | 4 | 4 | 4 | 19 565 | 78 260 | 3,36% |
| 20/06/2025 | 4 | 4 | 4 | 4 | 1 502 | 5 813 | 1,31% |
Plus haut: 4,61 FCFA
Plus bas: 3,78 FCFA
Moyenne: 4,49 FCFA
Variation: 17,02%