SN
CM
PHP-USD - Données historiques
ABC000000058 - PHPUSD
La bourse Ouvre dans 9h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,76% |
| 19/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,90% |
| 18/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 17/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
| 16/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,87% |
| 13/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 12/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,26% |
| 11/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,49% |
| 10/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,36% |
| 09/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,78% |
| 06/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 05/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 04/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
| 03/12/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,53% |
| 02/12/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 29/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,01% |
| 28/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,22% |
| 27/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
| 26/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 25/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 22/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 21/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
| 20/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 19/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,11% |
| 18/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,22% |
| 15/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,08% |
| 14/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,32% |
| 13/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
| 12/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 11/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 08/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,14% |
| 07/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
| 06/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,73% |
| 05/11/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,39% |
| 04/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
| 01/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
| 31/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 30/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,71% |
| 29/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,08% |
| 28/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,70% |
| 25/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 24/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 23/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,24% |
| 22/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,32% |
| 21/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 18/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
| 17/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
| 16/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 15/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 14/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,22% |
| 11/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,23% |
| 10/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,15% |
| 09/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,37% |
| 08/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 07/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 04/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 03/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,38% |
| 02/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 01/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,23% |
| 30/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 27/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 26/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 25/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,92% |
Plus haut: 0,01747 FCFA
Plus bas: 0,01682 FCFA
Moyenne: 0,02 FCFA
Variation: -1,81%