SN
CM
PHP-USD - Données historiques
ABC000000058 - PHPUSD
La bourse Ouvre dans 12h54min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
| 01/11/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,06% |
| 31/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,39% |
| 30/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,71% |
| 29/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,08% |
| 28/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,70% |
| 25/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 24/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,03% |
| 23/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,24% |
| 22/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,32% |
| 21/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,31% |
| 18/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
| 17/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,19% |
| 16/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 15/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 14/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,22% |
| 11/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,23% |
| 10/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,15% |
| 09/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,37% |
| 08/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 07/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,40% |
| 04/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 03/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,38% |
| 02/10/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 01/10/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,23% |
| 30/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 27/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 26/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 25/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,92% |
| 24/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,51% |
| 23/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,49% |
| 20/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
| 19/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 18/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 17/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
| 16/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,41% |
| 13/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 12/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,05% |
| 11/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,15% |
| 10/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,24% |
| 09/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,49% |
| 06/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,50% |
| 05/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,29% |
| 04/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
| 03/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 02/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,61% |
| 30/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 29/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
| 28/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 27/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,38% |
| 26/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,88% |
| 23/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,88% |
| 22/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
| 21/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 20/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,20% |
| 19/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -9,37% |
| 16/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 10,35% |
| 15/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 14/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,53% |
| 13/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,79% |
| 12/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,51% |
| 09/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 08/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 07/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,69% |
Plus haut: 0,01932 FCFA
Plus bas: 0,01688 FCFA
Moyenne: 0,02 FCFA
Variation: -1,85%