Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
05/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
04/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,27% |
03/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
02/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,42% |
28/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
21/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
19/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
18/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,72% |
17/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,21% |
14/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
13/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,86% |
12/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,30% |
11/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
04/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,56% |
03/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
02/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,56% |
30/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,24% |
29/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,53% |
28/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
27/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
24/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
23/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,63% |
22/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
21/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
20/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
17/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
16/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,40% |
14/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
13/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,89% |
10/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
09/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
07/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
06/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,10% |
03/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
02/05/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,33% |
01/05/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
30/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,65% |
29/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
26/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
25/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,46% |
24/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,11% |
23/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,07% |
22/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
19/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
18/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,18% |
17/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,28% |
16/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,06% |
15/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
12/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,38% |
11/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,72% |
10/04/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,11% |
09/04/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
Plus haut: 0,01943 FCFA
Plus bas: 0,01735 FCFA
Moyenne: 0,02 FCFA
Variation: 1,47%