SN
CEMAC
OFFICE PLAST - Données historiques
TN0007700016 - PLAST
La bourse de Tunis Ouvre dans 4h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 1 | 1 | 1 | 1 | 10 079 | 13 103 | -2,99% |
| 24/09/2026 | 1 | 1 | 1 | 1 | 597 | 800 | 0,00% |
| 22/09/2026 | 1 | 1 | 1 | 1 | 10 425 | 13 970 | 3,08% |
| 21/09/2026 | 1 | 1 | 1 | 1 | 3 598 | 4 677 | -1,52% |
| 18/09/2026 | 1 | 1 | 1 | 1 | 11 885 | 15 688 | 0,00% |
| 17/09/2026 | 1 | 1 | 1 | 1 | 11 701 | 15 445 | -5,71% |
| 16/09/2026 | 1 | 1 | 1 | 1 | 128 | 179 | -2,78% |
| 15/09/2026 | 1 | 1 | 1 | 1 | 736 | 1 060 | 0,00% |
| 14/09/2026 | 1 | 1 | 1 | 1 | 2 595 | 3 737 | -2,70% |
| 11/09/2026 | 1 | 1 | 2 | 1 | 26 | 38 | 4,23% |
| 10/09/2026 | 1 | 1 | 1 | 1 | 3 168 | 4 499 | -11,80% |
| 09/09/2026 | 2 | 2 | 2 | 2 | 4 380 | 7 052 | -4,73% |
| 08/09/2026 | 2 | 2 | 2 | 2 | 5 175 | 8 746 | -1,74% |
| 07/09/2026 | 2 | 2 | 2 | 2 | 3 | 5 | -1,71% |
| 04/09/2026 | 2 | 2 | 2 | 2 | 71 | 124 | 0,00% |
| 03/09/2026 | 2 | 2 | 2 | 2 | 93 | 163 | -1,13% |
| 02/09/2026 | 2 | 2 | 2 | 2 | 1 988 | 3 519 | 5,99% |
| 01/09/2026 | 2 | 2 | 2 | 2 | 19 | 32 | -1,18% |
| 31/08/2026 | 2 | 2 | 2 | 2 | 3 102 | 5 242 | -3,98% |
| 28/08/2026 | 2 | 2 | 2 | 2 | 105 | 185 | 0,00% |
| 27/08/2026 | 2 | 2 | 2 | 2 | 601 | 1 058 | -2,22% |
| 26/08/2026 | 2 | 2 | 2 | 2 | 107 | 193 | 0,00% |
| 24/08/2026 | 2 | 2 | 2 | 2 | 480 | 864 | -0,55% |
| 21/08/2026 | 2 | 2 | 2 | 2 | 215 | 389 | 4,02% |
| 20/08/2026 | 2 | 2 | 2 | 2 | 310 | 539 | -3,33% |
| 19/08/2026 | 2 | 2 | 2 | 2 | 13 156 | 23 681 | 2,86% |
| 18/08/2026 | 2 | 2 | 2 | 2 | 6 288 | 11 004 | -4,89% |
| 17/08/2026 | 2 | 2 | 2 | 2 | 4 887 | 8 992 | 2,79% |
| 14/08/2026 | 2 | 2 | 2 | 2 | 558 | 999 | 2,29% |
| 12/08/2026 | 2 | 2 | 2 | 2 | 11 886 | 20 801 | -2,23% |
| 11/08/2026 | 2 | 2 | 2 | 2 | 6 109 | 10 935 | -1,65% |
| 10/08/2026 | 2 | 2 | 2 | 2 | 364 | 662 | -1,09% |
| 07/08/2026 | 2 | 2 | 2 | 2 | 3 330 | 6 127 | 0,55% |
| 06/08/2026 | 2 | 2 | 2 | 2 | 13 144 | 24 054 | 0,00% |
| 05/08/2026 | 2 | 2 | 2 | 2 | 2 398 | 4 388 | -1,08% |
| 04/08/2026 | 2 | 2 | 2 | 2 | 13 397 | 24 784 | -2,12% |
| 03/08/2026 | 2 | 2 | 2 | 2 | 17 230 | 32 565 | 1,07% |
| 31/07/2026 | 2 | 2 | 2 | 2 | 3 881 | 7 257 | 0,54% |
| 30/07/2026 | 2 | 2 | 2 | 2 | 12 379 | 23 025 | 3,33% |
| 29/07/2026 | 2 | 2 | 2 | 2 | 21 272 | 38 290 | 4,05% |
| 28/07/2026 | 2 | 2 | 2 | 2 | 4 754 | 8 224 | 1,76% |
| 27/07/2026 | 2 | 2 | 2 | 2 | 4 103 | 6 975 | 0,59% |
| 24/07/2026 | 2 | 2 | 2 | 2 | 12 015 | 20 305 | 4,97% |
| 23/07/2026 | 2 | 2 | 2 | 2 | 2 796 | 4 502 | -1,23% |
| 22/07/2026 | 2 | 2 | 2 | 2 | 6 650 | 10 840 | 0,00% |
| 21/07/2026 | 2 | 2 | 2 | 2 | 23 991 | 39 105 | -0,61% |
| 20/07/2026 | 2 | 2 | 2 | 2 | 4 780 | 7 839 | -1,80% |
| 17/07/2026 | 2 | 2 | 2 | 2 | 2 305 | 3 849 | -0,60% |
| 16/07/2026 | 2 | 2 | 2 | 2 | 67 | 113 | 2,44% |
| 15/07/2026 | 2 | 2 | 2 | 2 | 5 050 | 8 282 | -1,80% |
| 14/07/2026 | 2 | 2 | 2 | 2 | 4 367 | 7 293 | -0,60% |
| 13/07/2026 | 2 | 2 | 2 | 2 | 580 | 974 | 0,00% |
| 10/07/2026 | 2 | 2 | 2 | 2 | 7 460 | 12 533 | 1,20% |
| 09/07/2026 | 2 | 2 | 2 | 2 | 11 979 | 19 885 | 0,00% |
| 08/07/2026 | 2 | 2 | 2 | 2 | 3 636 | 6 036 | 0,61% |
| 07/07/2026 | 2 | 2 | 2 | 2 | 26 713 | 44 076 | -0,60% |
| 06/07/2026 | 2 | 2 | 2 | 2 | 25 047 | 41 578 | 0,00% |
| 03/07/2026 | 2 | 2 | 2 | 2 | 11 040 | 18 326 | 3,75% |
| 02/07/2026 | 2 | 2 | 2 | 2 | 18 521 | 29 634 | -5,88% |
| 01/07/2026 | 2 | 2 | 2 | 2 | 612 | 1 040 | 1,80% |
Plus haut: 1,9 FCFA
Plus bas: 1,23 FCFA
Moyenne: 1,67 FCFA
Variation: -22,16%