SN
CM
SAH - Données historiques
TN0007610017 - SAH
La bourse de Tunis Ouvre dans 8h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 13 | 12 | 13 | 13 | 27 765 | 349 839 | 0,00% |
| 15/09/2025 | 13 | 12 | 13 | 12 | 40 799 | 514 067 | 1,61% |
| 12/09/2025 | 12 | 12 | 12 | 12 | 51 642 | 640 361 | 0,08% |
| 11/09/2025 | 12 | 12 | 12 | 12 | 89 222 | 1 105 461 | 0,81% |
| 10/09/2025 | 12 | 12 | 12 | 12 | 1 570 | 19 295 | -0,08% |
| 09/09/2025 | 12 | 12 | 12 | 12 | 185 | 2 276 | -0,73% |
| 08/09/2025 | 12 | 12 | 12 | 12 | 2 100 | 26 019 | -0,08% |
| 05/09/2025 | 12 | 12 | 12 | 12 | 3 023 | 37 485 | -0,56% |
| 03/09/2025 | 12 | 12 | 12 | 12 | 5 567 | 69 420 | 0,56% |
| 02/09/2025 | 12 | 12 | 12 | 12 | 212 535 | 2 635 434 | -0,72% |
| 01/09/2025 | 12 | 12 | 13 | 12 | 16 048 | 200 440 | 0,16% |
| 29/08/2025 | 12 | 12 | 13 | 12 | 26 103 | 325 504 | 0,00% |
| 28/08/2025 | 12 | 12 | 12 | 12 | 10 458 | 130 411 | 0,81% |
| 27/08/2025 | 12 | 12 | 12 | 12 | 12 785 | 158 150 | -0,88% |
| 26/08/2025 | 12 | 12 | 13 | 13 | 9 211 | 114 953 | -0,79% |
| 25/08/2025 | 13 | 13 | 13 | 13 | 30 814 | 387 640 | -0,94% |
| 22/08/2025 | 13 | 12 | 13 | 12 | 73 677 | 935 698 | 1,76% |
| 21/08/2025 | 12 | 12 | 12 | 12 | 28 860 | 360 173 | 0,65% |
| 20/08/2025 | 12 | 12 | 12 | 12 | 30 272 | 375 373 | 0,00% |
| 19/08/2025 | 12 | 12 | 12 | 12 | 3 351 | 41 552 | 0,00% |
| 18/08/2025 | 12 | 12 | 12 | 12 | 20 673 | 256 345 | 0,08% |
| 15/08/2025 | 12 | 12 | 12 | 12 | 34 237 | 424 196 | 2,40% |
| 14/08/2025 | 12 | 12 | 12 | 12 | 5 350 | 64 735 | 0,00% |
| 12/08/2025 | 12 | 12 | 12 | 12 | 3 071 | 37 159 | -0,33% |
| 11/08/2025 | 12 | 12 | 12 | 12 | 7 483 | 90 844 | -0,90% |
| 08/08/2025 | 12 | 12 | 12 | 12 | 14 788 | 181 153 | -0,65% |
| 07/08/2025 | 12 | 12 | 12 | 12 | 35 304 | 435 298 | 2,75% |
| 06/08/2025 | 12 | 12 | 12 | 12 | 8 993 | 107 916 | -0,83% |
| 05/08/2025 | 12 | 12 | 12 | 12 | 3 407 | 41 225 | -0,41% |
| 04/08/2025 | 12 | 12 | 12 | 12 | 1 237 | 15 030 | 0,00% |
| 01/08/2025 | 12 | 12 | 12 | 12 | 3 690 | 44 834 | 0,00% |
| 31/07/2025 | 12 | 12 | 12 | 12 | 11 916 | 144 779 | -0,41% |
| 30/07/2025 | 12 | 12 | 12 | 12 | 2 586 | 31 549 | 0,41% |
| 29/07/2025 | 12 | 12 | 12 | 12 | 8 281 | 100 614 | -0,08% |
| 28/07/2025 | 12 | 12 | 12 | 12 | 19 043 | 231 563 | -1,54% |
| 24/07/2025 | 12 | 12 | 12 | 12 | 5 255 | 64 899 | 0,82% |
| 23/07/2025 | 12 | 12 | 12 | 12 | 8 626 | 105 669 | 1,91% |
| 22/07/2025 | 12 | 12 | 12 | 12 | 14 274 | 171 573 | -1,88% |
| 21/07/2025 | 12 | 12 | 12 | 12 | 7 566 | 92 684 | -1,92% |
| 18/07/2025 | 12 | 12 | 13 | 13 | 2 536 | 31 675 | -0,08% |
| 17/07/2025 | 13 | 12 | 13 | 13 | 16 011 | 200 138 | -1,57% |
| 16/07/2025 | 13 | 13 | 13 | 13 | 5 830 | 74 041 | 0,00% |
| 15/07/2025 | 13 | 13 | 13 | 13 | 6 367 | 80 861 | 0,00% |
| 14/07/2025 | 13 | 13 | 13 | 13 | 8 241 | 104 661 | 0,16% |
| 11/07/2025 | 13 | 13 | 13 | 13 | 2 135 | 27 072 | 0,63% |
| 10/07/2025 | 13 | 13 | 13 | 13 | 4 698 | 59 195 | -1,18% |
| 09/07/2025 | 13 | 13 | 13 | 13 | 3 934 | 50 159 | 0,39% |
| 08/07/2025 | 13 | 13 | 13 | 13 | 4 701 | 59 703 | -0,39% |
| 07/07/2025 | 13 | 13 | 13 | 13 | 6 166 | 78 617 | 1,67% |
| 04/07/2025 | 13 | 12 | 13 | 13 | 11 352 | 142 354 | 0,00% |
| 03/07/2025 | 13 | 12 | 13 | 13 | 8 494 | 106 515 | 0,00% |
| 02/07/2025 | 13 | 12 | 13 | 13 | 8 239 | 103 317 | -0,71% |
| 01/07/2025 | 13 | 12 | 13 | 13 | 9 064 | 114 478 | -0,16% |
| 30/06/2025 | 13 | 12 | 13 | 13 | 5 295 | 66 982 | -0,16% |
| 27/06/2025 | 13 | 12 | 13 | 13 | 13 914 | 176 290 | 0,56% |
| 25/06/2025 | 13 | 12 | 13 | 12 | 37 243 | 469 262 | 2,02% |
| 24/06/2025 | 12 | 12 | 13 | 13 | 36 569 | 451 627 | -1,91% |
| 23/06/2025 | 13 | 12 | 13 | 12 | 10 245 | 128 985 | -1,95% |
| 20/06/2025 | 13 | 13 | 13 | 13 | 30 361 | 389 835 | 2,56% |
Plus haut: 12,84 FCFA
Plus bas: 11,93 FCFA
Moyenne: 12,43 FCFA
Variation: 0,64%