SN
CEMAC
CIMENTS DE BIZERTE - Données historiques
TN0007350010 - SCB
La bourse de Tunis Ouvre dans 54h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 1 | 1 | 1 | 1 | 881 | 714 | 2,53% |
| 12/08/2026 | 1 | 1 | 1 | 1 | 155 | 122 | 0,00% |
| 11/08/2026 | 1 | 1 | 1 | 1 | 112 | 88 | -1,25% |
| 10/08/2026 | 1 | 1 | 1 | 1 | 64 | 51 | 0,00% |
| 07/08/2026 | 1 | 1 | 1 | 1 | 66 | 53 | 2,56% |
| 06/08/2026 | 1 | 1 | 1 | 1 | 105 | 82 | -3,70% |
| 05/08/2026 | 1 | 1 | 1 | 1 | 266 | 215 | 0,00% |
| 04/08/2026 | 1 | 1 | 1 | 1 | 308 | 249 | 2,53% |
| 03/08/2026 | 1 | 1 | 1 | 1 | 424 | 335 | 0,00% |
| 31/07/2026 | 1 | 1 | 1 | 1 | 1 018 | 804 | -2,47% |
| 29/07/2026 | 1 | 1 | 1 | 1 | 59 | 48 | 1,25% |
| 27/07/2026 | 1 | 1 | 1 | 1 | 99 | 79 | 1,27% |
| 24/07/2026 | 1 | 1 | 1 | 1 | 111 | 88 | -2,47% |
| 23/07/2026 | 1 | 1 | 1 | 1 | 46 | 37 | 0,00% |
| 22/07/2026 | 1 | 1 | 1 | 1 | 111 | 90 | 0,00% |
| 21/07/2026 | 1 | 1 | 1 | 1 | 99 | 80 | 1,25% |
| 20/07/2026 | 1 | 1 | 1 | 1 | 711 | 569 | 0,00% |
| 17/07/2026 | 1 | 1 | 1 | 1 | 1 033 | 826 | -1,23% |
| 16/07/2026 | 1 | 1 | 1 | 1 | 472 | 382 | 0,00% |
| 15/07/2026 | 1 | 1 | 1 | 1 | 311 | 252 | 1,25% |
| 14/07/2026 | 1 | 1 | 1 | 1 | 1 155 | 924 | 0,00% |
| 10/07/2026 | 1 | 1 | 1 | 1 | 122 | 98 | 0,00% |
| 09/07/2026 | 1 | 1 | 1 | 1 | 300 | 240 | 0,00% |
| 08/07/2026 | 1 | 1 | 1 | 1 | 211 | 169 | 0,00% |
| 06/07/2026 | 1 | 1 | 1 | 1 | 188 | 150 | -1,23% |
| 03/07/2026 | 1 | 1 | 1 | 1 | 341 | 276 | 0,00% |
| 02/07/2026 | 1 | 1 | 1 | 1 | 222 | 180 | 3,85% |
| 01/07/2026 | 1 | 1 | 1 | 1 | 222 | 173 | 2,63% |
| 30/06/2026 | 1 | 1 | 1 | 1 | 1 222 | 929 | -1,30% |
| 29/06/2026 | 1 | 1 | 1 | 1 | 333 | 256 | 1,32% |
| 26/06/2026 | 1 | 1 | 1 | 1 | 481 | 366 | 0,00% |
| 25/06/2026 | 1 | 1 | 1 | 1 | 333 | 253 | -1,30% |
| 24/06/2026 | 1 | 1 | 1 | 1 | 222 | 171 | 1,32% |
| 23/06/2026 | 1 | 1 | 1 | 1 | 4 222 | 3 209 | 1,33% |
| 22/06/2026 | 1 | 1 | 1 | 1 | 111 | 83 | -1,32% |
| 19/06/2026 | 1 | 1 | 1 | 1 | 333 | 253 | 4,11% |
| 18/06/2026 | 1 | 1 | 1 | 1 | 5 488 | 4 006 | 0,00% |
| 17/06/2026 | 1 | 1 | 1 | 1 | 1 493 | 1 090 | -2,67% |
| 15/06/2026 | 1 | 1 | 1 | 1 | 8 103 | 6 077 | 0,00% |
| 12/06/2026 | 1 | 1 | 1 | 1 | 883 | 662 | -1,32% |
| 11/06/2026 | 1 | 1 | 1 | 1 | 345 | 262 | 1,33% |
| 10/06/2026 | 1 | 1 | 1 | 1 | 482 | 362 | -1,32% |
| 09/06/2026 | 1 | 1 | 1 | 1 | 832 | 632 | 1,33% |
| 08/06/2026 | 1 | 1 | 1 | 1 | 2 241 | 1 681 | 0,00% |
| 05/06/2026 | 1 | 1 | 1 | 1 | 1 333 | 1 000 | 0,00% |
| 04/06/2026 | 1 | 1 | 1 | 1 | 2 748 | 2 061 | 2,74% |
| 03/06/2026 | 1 | 1 | 1 | 1 | 1 683 | 1 229 | 2,82% |
| 02/06/2026 | 1 | 1 | 1 | 1 | 2 004 | 1 423 | 1,43% |
| 01/06/2026 | 1 | 1 | 1 | 1 | 11 415 | 7 991 | -1,41% |
| 29/05/2026 | 1 | 1 | 1 | 1 | 333 | 236 | 0,00% |
| 26/05/2026 | 1 | 1 | 1 | 1 | 111 | 79 | 1,43% |
| 25/05/2026 | 1 | 1 | 1 | 1 | 111 | 78 | 0,00% |
| 22/05/2026 | 1 | 1 | 1 | 1 | 800 | 560 | 0,00% |
| 21/05/2026 | 1 | 1 | 1 | 1 | 2 422 | 1 695 | 4,48% |
| 20/05/2026 | 1 | 1 | 1 | 1 | 1 530 | 1 025 | 0,00% |
| 19/05/2026 | 1 | 1 | 1 | 1 | 2 234 | 1 497 | 0,00% |
Plus haut: 0,81 FCFA
Plus bas: 0,63 FCFA
Moyenne: 0,77 FCFA
Variation: 20,90%