SN
CEMAC
CIMENTS DE BIZERTE - Données historiques
TN0007350010 - SCB
La bourse de Tunis Ouvre dans 13h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0 | 0 | 1 | 1 | 2 300 | 1 104 | -4,00% |
| 03/02/2026 | 1 | 1 | 1 | 1 | 1 | 1 | 0,00% |
| 02/02/2026 | 1 | 1 | 1 | 1 | 8 574 | 4 287 | -1,96% |
| 30/01/2026 | 1 | 1 | 1 | 1 | 5 449 | 2 779 | -3,77% |
| 29/01/2026 | 1 | 1 | 1 | 1 | 1 712 | 907 | -7,02% |
| 28/01/2026 | 1 | 1 | 1 | 1 | 509 | 290 | 0,00% |
| 27/01/2026 | 1 | 1 | 1 | 1 | 2 529 | 1 442 | 0,00% |
| 26/01/2026 | 1 | 1 | 1 | 1 | 497 | 283 | 3,64% |
| 22/01/2026 | 1 | 1 | 1 | 1 | 3 | 2 | -3,51% |
| 20/01/2026 | 1 | 1 | 1 | 1 | 317 | 181 | 3,64% |
| 16/01/2026 | 1 | 1 | 1 | 1 | 193 | 106 | -3,51% |
| 15/01/2026 | 1 | 1 | 1 | 1 | 126 | 72 | 0,00% |
| 12/01/2026 | 1 | 1 | 1 | 1 | 3 710 | 2 115 | 0,00% |
| 09/01/2026 | 1 | 1 | 1 | 1 | 33 620 | 19 163 | 7,55% |
| 07/01/2026 | 1 | 1 | 1 | 1 | 200 | 106 | -3,64% |
| 06/01/2026 | 1 | 1 | 1 | 1 | 200 | 110 | -3,51% |
| 05/01/2026 | 1 | 1 | 1 | 1 | 827 | 471 | 0,00% |
| 02/01/2026 | 1 | 1 | 1 | 1 | 25 | 14 | 3,64% |
| 31/12/2025 | 1 | 1 | 1 | 1 | 18 598 | 10 229 | 3,77% |
| 30/12/2025 | 1 | 1 | 1 | 1 | 5 235 | 2 775 | 3,92% |
| 29/12/2025 | 1 | 0 | 1 | 0 | 76 867 | 39 202 | 4,08% |
| 26/12/2025 | 0 | 0 | 0 | 0 | 499 | 245 | 4,26% |
| 25/12/2025 | 0 | 0 | 0 | 0 | 200 | 94 | 0,00% |
| 24/12/2025 | 0 | 0 | 0 | 0 | 2 020 | 949 | -6,00% |
| 19/12/2025 | 1 | 1 | 1 | 1 | 1 900 | 950 | 0,00% |
| 15/12/2025 | 1 | 1 | 1 | 1 | 461 | 231 | -1,96% |
| 12/12/2025 | 1 | 1 | 1 | 1 | 3 355 | 1 711 | -1,92% |
| 11/12/2025 | 1 | 1 | 1 | 1 | 1 845 | 959 | -1,89% |
| 10/12/2025 | 1 | 1 | 1 | 1 | 113 | 60 | 1,92% |
| 09/12/2025 | 1 | 1 | 1 | 1 | 17 771 | 9 241 | -1,89% |
| 08/12/2025 | 1 | 1 | 1 | 1 | 101 | 54 | 3,92% |
| 05/12/2025 | 1 | 0 | 1 | 0 | 695 | 354 | 4,08% |
| 04/12/2025 | 0 | 0 | 0 | 0 | 2 250 | 1 103 | 0,00% |
| 03/12/2025 | 0 | 0 | 0 | 0 | 470 | 230 | 4,26% |
| 02/12/2025 | 0 | 0 | 0 | 0 | 6 500 | 3 055 | 0,00% |
| 28/11/2025 | 0 | 0 | 0 | 0 | 5 000 | 2 350 | 4,44% |
| 26/11/2025 | 0 | 0 | 0 | 0 | 222 | 100 | 0,00% |
| 25/11/2025 | 0 | 0 | 0 | 0 | 778 | 350 | 2,27% |
| 24/11/2025 | 0 | 0 | 0 | 0 | 51 | 22 | -6,38% |
| 19/11/2025 | 0 | 0 | 0 | 0 | 290 | 136 | 4,44% |
| 17/11/2025 | 0 | 0 | 0 | 0 | 587 | 264 | 0,00% |
| 14/11/2025 | 0 | 0 | 0 | 0 | 2 450 | 1 103 | 0,00% |
| 13/11/2025 | 0 | 0 | 0 | 0 | 1 367 | 615 | 0,00% |
| 12/11/2025 | 0 | 0 | 0 | 0 | 145 | 65 | 0,00% |
| 11/11/2025 | 0 | 0 | 0 | 0 | 2 450 | 1 103 | 0,00% |
Plus haut: 0,59 FCFA
Plus bas: 0,44 FCFA
Moyenne: 0,51 FCFA
Variation: 6,67%