SN
CEMAC
AFRICA GLOBAL LOGISTICS - Données historiques
CI0000000261 - SDSC
La BRVM Ouvre dans 3h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1 900 | 1 870 | 1 900 | 1 870 | 6 363 | 12 089 700 | 0,26% |
| 10/04/2026 | 1 895 | 1 895 | 1 920 | 1 920 | 3 470 | 6 575 650 | -0,26% |
| 09/04/2026 | 1 900 | 1 900 | 1 920 | 1 920 | 41 005 | 77 909 500 | -1,04% |
| 08/04/2026 | 1 920 | 1 900 | 1 920 | 1 900 | 5 192 | 9 968 640 | 1,05% |
| 07/04/2026 | 1 900 | 1 865 | 1 900 | 1 865 | 7 418 | 14 094 200 | 2,15% |
| 06/04/2026 | 1 860 | 1 855 | 1 860 | 1 855 | 2 225 | 4 138 500 | 0,00% |
| 03/04/2026 | 1 860 | 1 855 | 1 860 | 1 855 | 2 225 | 4 138 500 | 0,27% |
| 02/04/2026 | 1 855 | 1 855 | 1 925 | 1 925 | 6 807 | 12 626 985 | -3,64% |
| 01/04/2026 | 1 925 | 1 920 | 1 925 | 1 920 | 3 767 | 7 251 475 | 0,26% |
| 31/03/2026 | 1 920 | 1 920 | 1 945 | 1 945 | 4 642 | 8 912 640 | -1,29% |
| 30/03/2026 | 1 945 | 1 945 | 1 990 | 1 990 | 2 649 | 5 152 305 | -2,51% |
| 27/03/2026 | 1 995 | 1 995 | 2 000 | 2 000 | 9 373 | 18 699 135 | 1,27% |
| 26/03/2026 | 1 970 | 1 970 | 2 060 | 2 060 | 8 824 | 17 383 280 | -4,37% |
| 25/03/2026 | 2 060 | 2 000 | 2 060 | 2 000 | 22 727 | 46 817 620 | 7,29% |
| 24/03/2026 | 1 920 | 1 920 | 1 960 | 1 960 | 14 866 | 28 542 720 | 5,21% |
| 23/03/2026 | 1 825 | 1 800 | 1 825 | 1 800 | 4 188 | 7 643 100 | 7,35% |
| 20/03/2026 | 1 700 | 1 700 | 1 820 | 1 820 | 11 729 | 19 939 300 | 0,00% |
| 19/03/2026 | 1 700 | 1 700 | 1 820 | 1 820 | 11 729 | 19 939 300 | -6,59% |
| 18/03/2026 | 1 820 | 1 820 | 1 965 | 1 965 | 12 470 | 22 695 400 | -7,38% |
| 17/03/2026 | 1 965 | 1 965 | 1 985 | 1 985 | 6 815 | 13 391 475 | -1,01% |
| 16/03/2026 | 1 985 | 1 985 | 1 990 | 1 990 | 4 737 | 9 402 945 | 0,00% |
| 13/03/2026 | 1 985 | 1 985 | 1 990 | 1 990 | 4 737 | 9 402 945 | -0,25% |
| 12/03/2026 | 1 990 | 1 970 | 1 990 | 1 970 | 14 679 | 29 211 210 | 0,51% |
| 11/03/2026 | 1 980 | 1 980 | 2 100 | 2 100 | 12 125 | 24 007 500 | -4,81% |
| 10/03/2026 | 2 080 | 1 940 | 2 080 | 1 940 | 9 887 | 20 564 960 | 7,22% |
| 09/03/2026 | 1 940 | 1 940 | 2 100 | 2 100 | 32 468 | 62 987 920 | -7,40% |
| 06/03/2026 | 2 095 | 2 095 | 2 095 | 2 095 | 10 137 | 21 237 015 | 7,44% |
| 05/03/2026 | 1 950 | 1 950 | 2 000 | 2 000 | 10 954 | 21 360 300 | -2,50% |
| 04/03/2026 | 2 000 | 2 000 | 2 150 | 2 150 | 9 425 | 18 850 000 | -6,54% |
| 03/03/2026 | 2 140 | 2 140 | 2 160 | 2 160 | 8 056 | 17 239 840 | 1,90% |
| 02/03/2026 | 2 100 | 2 100 | 2 185 | 2 185 | 7 183 | 15 084 300 | -2,78% |
| 27/02/2026 | 2 160 | 2 160 | 2 200 | 2 200 | 5 951 | 12 854 160 | -1,82% |
| 26/02/2026 | 2 200 | 2 200 | 2 290 | 2 290 | 10 850 | 23 870 000 | -3,93% |
| 25/02/2026 | 2 290 | 2 290 | 2 325 | 2 325 | 22 425 | 51 353 250 | -0,43% |
| 24/02/2026 | 2 300 | 2 230 | 2 300 | 2 230 | 18 151 | 41 747 300 | 3,14% |
| 23/02/2026 | 2 230 | 2 105 | 2 230 | 2 105 | 20 625 | 45 993 750 | 6,70% |
| 20/02/2026 | 2 090 | 2 090 | 2 105 | 2 105 | 23 750 | 49 637 500 | -0,48% |
| 19/02/2026 | 2 100 | 2 000 | 2 100 | 2 000 | 18 791 | 39 461 100 | 5,00% |
| 18/02/2026 | 2 000 | 1 900 | 2 000 | 1 900 | 32 688 | 65 376 000 | 5,26% |
| 17/02/2026 | 1 900 | 1 810 | 1 900 | 1 810 | 18 198 | 34 576 200 | 5,56% |
| 16/02/2026 | 1 800 | 1 745 | 1 800 | 1 745 | 10 067 | 18 120 600 | 4,35% |
| 13/02/2026 | 1 725 | 1 705 | 1 725 | 1 705 | 9 667 | 16 675 575 | 0,29% |
| 12/02/2026 | 1 720 | 1 680 | 1 720 | 1 680 | 18 987 | 32 657 640 | 0,88% |
| 11/02/2026 | 1 705 | 1 705 | 1 745 | 1 745 | 13 569 | 23 135 145 | -2,29% |
| 10/02/2026 | 1 745 | 1 700 | 1 745 | 1 700 | 14 970 | 26 122 650 | 3,87% |
| 09/02/2026 | 1 680 | 1 680 | 1 690 | 1 690 | 2 676 | 4 495 680 | -1,18% |
| 06/02/2026 | 1 700 | 1 640 | 1 700 | 1 640 | 9 739 | 16 556 300 | 3,66% |
| 05/02/2026 | 1 640 | 1 635 | 1 640 | 1 635 | 6 272 | 10 286 080 | 0,61% |
| 04/02/2026 | 1 630 | 1 600 | 1 630 | 1 600 | 6 063 | 9 882 690 | 2,52% |
| 03/02/2026 | 1 590 | 1 590 | 1 635 | 1 635 | 17 318 | 27 535 620 | -3,34% |
| 02/02/2026 | 1 645 | 1 645 | 1 655 | 1 655 | 7 835 | 12 888 575 | -0,60% |
| 30/01/2026 | 1 655 | 1 630 | 1 655 | 1 630 | 14 310 | 23 683 050 | -4,34% |
| 29/01/2026 | 1 730 | 1 695 | 1 730 | 1 695 | 13 748 | 23 784 040 | 4,22% |
| 28/01/2026 | 1 660 | 1 605 | 1 660 | 1 605 | 13 036 | 21 639 760 | 4,40% |
| 27/01/2026 | 1 590 | 1 575 | 1 590 | 1 575 | 21 576 | 34 305 840 | 2,58% |
| 26/01/2026 | 1 550 | 1 550 | 1 555 | 1 555 | 9 010 | 13 965 500 | 0,00% |
| 23/01/2026 | 1 550 | 1 540 | 1 550 | 1 540 | 9 658 | 14 969 900 | 0,65% |
| 22/01/2026 | 1 540 | 1 540 | 1 545 | 1 545 | 3 030 | 4 666 200 | -0,32% |
| 21/01/2026 | 1 545 | 1 545 | 1 545 | 1 545 | 5 096 | 7 873 320 | -0,32% |
| 20/01/2026 | 1 550 | 1 515 | 1 550 | 1 515 | 4 474 | 6 934 700 | 2,65% |
| 19/01/2026 | 1 510 | 1 510 | 1 565 | 1 565 | 9 811 | 14 814 610 | -2,89% |
| 16/01/2026 | 1 555 | 1 555 | 1 600 | 1 600 | 11 815 | 18 372 325 | -2,81% |
| 15/01/2026 | 1 600 | 1 535 | 1 600 | 1 535 | 10 242 | 16 387 200 | 5,96% |
Plus haut: 2325 FCFA
Plus bas: 1510 FCFA
Moyenne: 1 851,17 FCFA
Variation: 25,83%