SN
CEMAC
SFBT - Données historiques
TN0001100254 - SFBT
La bourse de Tunis Ouvre dans 13h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15 | 15 | 15 | 15 | 20 843 | 310 561 | -0,67% |
| 12/08/2026 | 15 | 15 | 15 | 15 | 1 824 | 27 360 | 0,67% |
| 11/08/2026 | 15 | 15 | 15 | 15 | 18 724 | 278 988 | 0,00% |
| 10/08/2026 | 15 | 15 | 15 | 15 | 57 491 | 856 616 | -0,60% |
| 07/08/2026 | 15 | 15 | 15 | 15 | 111 268 | 1 667 907 | -1,38% |
| 06/08/2026 | 15 | 15 | 15 | 15 | 19 871 | 302 039 | 0,00% |
| 05/08/2026 | 15 | 15 | 15 | 15 | 32 533 | 494 502 | 0,00% |
| 04/08/2026 | 15 | 15 | 15 | 15 | 30 517 | 463 858 | 1,33% |
| 03/08/2026 | 15 | 15 | 15 | 15 | 18 453 | 276 795 | 0,00% |
| 31/07/2026 | 15 | 15 | 15 | 15 | 11 012 | 165 180 | -0,33% |
| 30/07/2026 | 15 | 15 | 15 | 15 | 79 891 | 1 202 360 | 1,14% |
| 29/07/2026 | 15 | 15 | 15 | 15 | 28 055 | 417 458 | -1,78% |
| 28/07/2026 | 15 | 15 | 15 | 15 | 118 388 | 1 793 578 | 0,66% |
| 27/07/2026 | 15 | 15 | 15 | 15 | 93 005 | 1 399 725 | 0,27% |
| 24/07/2026 | 15 | 15 | 15 | 15 | 12 714 | 190 837 | -0,27% |
| 23/07/2026 | 15 | 15 | 15 | 15 | 381 284 | 5 738 324 | 1,55% |
| 22/07/2026 | 15 | 15 | 15 | 15 | 38 973 | 577 580 | -0,34% |
| 21/07/2026 | 15 | 14 | 15 | 15 | 86 085 | 1 280 084 | 1,02% |
| 20/07/2026 | 15 | 15 | 15 | 15 | 4 912 | 72 305 | 0,00% |
| 17/07/2026 | 15 | 15 | 15 | 15 | 36 862 | 542 609 | -1,60% |
| 16/07/2026 | 15 | 15 | 15 | 15 | 25 347 | 379 191 | -0,47% |
| 15/07/2026 | 15 | 15 | 15 | 15 | 88 544 | 1 330 816 | 1,01% |
| 14/07/2026 | 15 | 15 | 15 | 15 | 53 531 | 796 541 | 0,20% |
| 13/07/2026 | 15 | 15 | 15 | 15 | 40 884 | 607 127 | 0,34% |
| 10/07/2026 | 15 | 15 | 15 | 15 | 96 222 | 1 424 086 | 1,37% |
| 09/07/2026 | 15 | 14 | 15 | 15 | 145 904 | 2 130 198 | 0,69% |
| 08/07/2026 | 15 | 14 | 15 | 15 | 55 988 | 811 826 | 0,00% |
| 07/07/2026 | 15 | 14 | 15 | 15 | 83 649 | 1 212 911 | 0,00% |
| 06/07/2026 | 15 | 14 | 15 | 15 | 20 075 | 291 088 | 0,00% |
| 03/07/2026 | 15 | 14 | 15 | 15 | 5 301 | 76 865 | 0,83% |
| 02/07/2026 | 14 | 14 | 15 | 15 | 30 694 | 441 380 | -0,21% |
| 01/07/2026 | 14 | 14 | 15 | 14 | 9 282 | 133 754 | -2,11% |
| 30/06/2026 | 15 | 14 | 15 | 15 | 5 762 | 84 817 | -1,08% |
| 29/06/2026 | 15 | 15 | 15 | 15 | 5 746 | 85 500 | 0,88% |
| 26/06/2026 | 15 | 14 | 15 | 15 | 61 037 | 900 296 | 1,72% |
| 25/06/2026 | 15 | 14 | 15 | 15 | 77 434 | 1 122 793 | 2,47% |
| 24/06/2026 | 14 | 14 | 14 | 14 | 31 125 | 440 419 | -0,21% |
| 23/06/2026 | 14 | 14 | 14 | 14 | 19 769 | 280 324 | 0,28% |
| 22/06/2026 | 14 | 14 | 14 | 14 | 28 049 | 396 613 | -0,42% |
| 19/06/2026 | 14 | 14 | 14 | 14 | 12 786 | 181 561 | 0,64% |
| 18/06/2026 | 14 | 14 | 14 | 14 | 22 169 | 312 805 | 0,36% |
| 17/06/2026 | 14 | 14 | 14 | 14 | 13 425 | 188 756 | -2,36% |
| 15/06/2026 | 14 | 14 | 15 | 14 | 12 115 | 174 456 | -1,03% |
| 12/06/2026 | 15 | 14 | 15 | 15 | 24 239 | 352 677 | -4,90% |
| 11/06/2026 | 15 | 15 | 15 | 15 | 107 675 | 1 647 428 | 1,32% |
| 10/06/2026 | 15 | 15 | 15 | 15 | 19 011 | 287 066 | -0,92% |
| 09/06/2026 | 15 | 15 | 15 | 15 | 36 559 | 557 159 | 0,93% |
| 08/06/2026 | 15 | 15 | 15 | 15 | 43 790 | 661 229 | 0,67% |
| 05/06/2026 | 15 | 15 | 15 | 15 | 42 465 | 636 975 | -1,12% |
| 04/06/2026 | 15 | 15 | 15 | 15 | 96 108 | 1 457 958 | -0,20% |
| 03/06/2026 | 15 | 15 | 15 | 15 | 187 166 | 2 844 923 | 2,01% |
| 02/06/2026 | 15 | 15 | 15 | 15 | 118 885 | 1 771 387 | 0,68% |
| 01/06/2026 | 15 | 15 | 15 | 15 | 33 355 | 493 654 | 1,02% |
| 29/05/2026 | 15 | 14 | 15 | 15 | 13 494 | 197 687 | 1,03% |
| 26/05/2026 | 15 | 14 | 15 | 15 | 49 780 | 721 810 | -1,02% |
| 25/05/2026 | 15 | 14 | 15 | 15 | 44 813 | 656 510 | 1,03% |
| 22/05/2026 | 15 | 14 | 15 | 15 | 41 450 | 601 025 | 1,40% |
| 21/05/2026 | 14 | 14 | 15 | 14 | 14 208 | 203 174 | -1,58% |
| 20/05/2026 | 15 | 15 | 15 | 15 | 30 267 | 439 780 | -1,16% |
| 19/05/2026 | 15 | 15 | 15 | 15 | 99 279 | 1 459 401 | -1,28% |
Plus haut: 15,45 FCFA
Plus bas: 13,95 FCFA
Moyenne: 14,77 FCFA
Variation: 0,07%