SN
CM
SFBT - Données historiques
TN0001100254 - SFBT
La bourse de Tunis Ouvre dans 14h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 13 | 13 | 13 | 13 | 14 252 | 181 285 | 0,00% |
| 15/07/2025 | 13 | 13 | 13 | 13 | 40 265 | 512 171 | -0,08% |
| 14/07/2025 | 13 | 13 | 13 | 13 | 31 282 | 398 220 | -0,08% |
| 11/07/2025 | 13 | 13 | 13 | 13 | 21 566 | 274 751 | 0,00% |
| 10/07/2025 | 13 | 13 | 13 | 13 | 40 639 | 517 741 | 0,31% |
| 09/07/2025 | 13 | 13 | 13 | 13 | 49 873 | 633 387 | 0,79% |
| 08/07/2025 | 13 | 13 | 13 | 13 | 52 980 | 667 548 | 0,00% |
| 07/07/2025 | 13 | 12 | 13 | 13 | 32 843 | 413 822 | 0,80% |
| 04/07/2025 | 13 | 12 | 13 | 12 | 80 923 | 1 011 538 | 1,30% |
| 03/07/2025 | 12 | 12 | 12 | 12 | 1 555 | 19 189 | -0,88% |
| 02/07/2025 | 12 | 12 | 12 | 12 | 1 140 | 14 193 | -0,24% |
| 01/07/2025 | 12 | 12 | 13 | 12 | 7 236 | 90 305 | 1,46% |
| 30/06/2025 | 12 | 12 | 12 | 12 | 7 847 | 96 518 | -0,40% |
| 27/06/2025 | 12 | 12 | 13 | 12 | 4 885 | 60 330 | -0,40% |
| 25/06/2025 | 12 | 12 | 13 | 13 | 11 097 | 137 603 | -1,43% |
| 24/06/2025 | 13 | 12 | 13 | 13 | 73 479 | 924 366 | -0,79% |
| 23/06/2025 | 13 | 13 | 13 | 13 | 20 832 | 264 150 | -0,86% |
| 20/06/2025 | 13 | 12 | 13 | 12 | 114 353 | 1 462 575 | 5,62% |
| 19/06/2025 | 12 | 12 | 12 | 12 | 7 992 | 96 783 | 0,17% |
| 18/06/2025 | 12 | 12 | 12 | 12 | 18 347 | 221 815 | 0,42% |
| 17/06/2025 | 12 | 12 | 13 | 12 | 874 031 | 10 523 333 | 0,33% |
| 16/06/2025 | 12 | 12 | 13 | 12 | 367 177 | 4 406 124 | -0,33% |
| 13/06/2025 | 12 | 12 | 12 | 12 | 21 138 | 254 502 | 0,08% |
| 12/06/2025 | 12 | 12 | 13 | 12 | 589 632 | 7 093 273 | 0,25% |
| 11/06/2025 | 12 | 12 | 12 | 12 | 16 969 | 203 628 | -0,41% |
| 10/06/2025 | 12 | 12 | 12 | 12 | 49 156 | 592 330 | -0,74% |
| 05/06/2025 | 12 | 12 | 12 | 12 | 150 834 | 1 831 125 | 1,34% |
| 04/06/2025 | 12 | 12 | 12 | 12 | 17 779 | 212 992 | 0,93% |
| 03/06/2025 | 12 | 12 | 12 | 12 | 30 441 | 361 335 | 1,02% |
| 02/06/2025 | 12 | 12 | 12 | 12 | 22 626 | 265 856 | 0,43% |
| 30/05/2025 | 12 | 12 | 12 | 12 | 150 176 | 1 757 059 | -6,40% |
| 29/05/2025 | 13 | 12 | 13 | 13 | 61 399 | 767 488 | 0,00% |
| 28/05/2025 | 13 | 12 | 13 | 13 | 21 143 | 264 288 | -0,40% |
| 27/05/2025 | 13 | 12 | 13 | 13 | 73 988 | 928 549 | -0,16% |
| 26/05/2025 | 13 | 12 | 13 | 12 | 22 235 | 279 494 | 0,96% |
| 23/05/2025 | 12 | 12 | 13 | 12 | 42 880 | 533 856 | 0,00% |
| 22/05/2025 | 12 | 12 | 12 | 12 | 77 265 | 961 949 | 2,30% |
| 21/05/2025 | 12 | 12 | 12 | 12 | 89 001 | 1 083 142 | 0,41% |
| 20/05/2025 | 12 | 12 | 12 | 12 | 6 093 | 73 847 | -0,08% |
| 19/05/2025 | 12 | 12 | 12 | 12 | 115 021 | 1 395 205 | -0,08% |
| 16/05/2025 | 12 | 12 | 12 | 12 | 23 244 | 282 182 | 0,17% |
| 15/05/2025 | 12 | 12 | 12 | 12 | 44 400 | 538 128 | 1,85% |
| 14/05/2025 | 12 | 12 | 12 | 12 | 10 260 | 122 094 | 0,08% |
| 13/05/2025 | 12 | 12 | 12 | 12 | 81 554 | 969 677 | 0,76% |
| 12/05/2025 | 12 | 12 | 12 | 12 | 187 307 | 2 210 223 | 0,00% |
| 09/05/2025 | 12 | 12 | 12 | 12 | 28 538 | 336 748 | -0,51% |
| 08/05/2025 | 12 | 12 | 12 | 12 | 16 163 | 191 693 | -0,25% |
| 07/05/2025 | 12 | 12 | 12 | 12 | 18 654 | 221 796 | 0,00% |
| 06/05/2025 | 12 | 12 | 12 | 12 | 14 877 | 176 888 | -0,92% |
| 05/05/2025 | 12 | 12 | 12 | 12 | 33 006 | 396 072 | 0,84% |
| 02/05/2025 | 12 | 12 | 12 | 12 | 24 403 | 290 396 | -0,34% |
| 30/04/2025 | 12 | 12 | 12 | 12 | 17 205 | 205 428 | 0,34% |
| 29/04/2025 | 12 | 12 | 12 | 12 | 143 788 | 1 711 077 | 0,00% |
| 28/04/2025 | 12 | 12 | 12 | 12 | 5 454 | 64 903 | 0,85% |
| 25/04/2025 | 12 | 12 | 12 | 12 | 15 761 | 185 980 | 0,43% |
| 24/04/2025 | 12 | 12 | 12 | 12 | 20 655 | 242 696 | -1,67% |
| 23/04/2025 | 12 | 12 | 12 | 12 | 8 032 | 95 982 | 0,08% |
| 22/04/2025 | 12 | 12 | 12 | 12 | 2 547 | 30 411 | 1,10% |
| 21/04/2025 | 12 | 12 | 12 | 12 | 12 817 | 151 369 | 0,00% |
| 18/04/2025 | 12 | 12 | 12 | 12 | 19 408 | 229 208 | 0,00% |
Plus haut: 13,24 FCFA
Plus bas: 11,52 FCFA
Moyenne: 12,19 FCFA
Variation: 7,71%