SN
CEMAC
SIKA TOTAL RETURN - Données historiques
SIKATR000000 - SIKATR
La BRVM Ouvre dans 18h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 384,60 | 384,60 | 384,60 | 384,60 | - | 0 | 0,77% |
| 05/02/2026 | 381,65 | 381,65 | 381,65 | 381,65 | - | 0 | 0,50% |
| 04/02/2026 | 379,75 | 379,75 | 379,75 | 379,75 | - | 0 | 0,85% |
| 03/02/2026 | 376,55 | 376,55 | 376,55 | 376,55 | - | 0 | -0,14% |
| 02/02/2026 | 377,06 | 377,06 | 377,06 | 377,06 | - | 0 | 0,07% |
| 30/01/2026 | 376,79 | 376,79 | 376,79 | 376,79 | - | 0 | 0,78% |
| 29/01/2026 | 373,87 | 373,87 | 373,87 | 373,87 | - | 0 | 0,82% |
| 28/01/2026 | 370,82 | 370,82 | 370,82 | 370,82 | - | 0 | 0,75% |
| 27/01/2026 | 368,06 | 368,06 | 368,06 | 368,06 | - | 0 | 0,41% |
| 26/01/2026 | 366,55 | 366,55 | 366,55 | 366,55 | - | 0 | -0,37% |
| 23/01/2026 | 367,91 | 367,91 | 367,91 | 367,91 | - | 0 | 0,50% |
| 22/01/2026 | 366,08 | 366,08 | 366,08 | 366,08 | - | 0 | 0,16% |
| 21/01/2026 | 365,49 | 365,49 | 365,49 | 365,49 | - | 0 | 0,72% |
| 20/01/2026 | 362,89 | 362,89 | 362,89 | 362,89 | - | 0 | -0,49% |
| 19/01/2026 | 364,66 | 364,66 | 364,66 | 364,66 | - | 0 | 0,64% |
| 16/01/2026 | 362,35 | 362,35 | 362,35 | 362,35 | - | 0 | 0,66% |
| 15/01/2026 | 359,99 | 359,99 | 359,99 | 359,99 | - | 0 | 0,73% |
| 14/01/2026 | 357,39 | 357,39 | 357,39 | 357,39 | - | 0 | 0,02% |
| 13/01/2026 | 357,32 | 357,32 | 357,32 | 357,32 | - | 0 | 0,46% |
| 12/01/2026 | 355,69 | 355,69 | 355,69 | 355,69 | - | 0 | 0,74% |
| 09/01/2026 | 353,08 | 353,08 | 353,08 | 353,08 | - | 0 | -0,48% |
| 08/01/2026 | 354,80 | 354,80 | 354,80 | 354,80 | - | 0 | -0,03% |
| 07/01/2026 | 354,91 | 354,91 | 354,91 | 354,91 | - | 0 | 0,46% |
| 06/01/2026 | 353,27 | 353,27 | 353,27 | 353,27 | - | 0 | 0,67% |
| 05/01/2026 | 350,91 | 350,91 | 350,91 | 350,91 | - | 0 | -1,34% |
| 02/01/2026 | 355,69 | 355,69 | 355,69 | 355,69 | - | 0 | -0,37% |
| 01/01/2026 | 357,00 | 357,00 | 357,00 | 357,00 | - | 0 | 0,00% |
| 31/12/2025 | 357,00 | 357,00 | 357,00 | 357,00 | - | 0 | 1,70% |
| 30/12/2025 | 351,02 | 351,02 | 351,02 | 351,02 | - | 0 | -0,16% |
| 29/12/2025 | 351,59 | 351,59 | 351,59 | 351,59 | - | 0 | -0,10% |
| 26/12/2025 | 351,95 | 351,95 | 351,95 | 351,95 | - | 0 | 0,33% |
| 25/12/2025 | 350,80 | 350,80 | 350,80 | 350,80 | - | 0 | 0,00% |
| 24/12/2025 | 350,80 | 350,80 | 350,80 | 350,80 | - | 0 | 0,05% |
| 23/12/2025 | 350,62 | 350,62 | 350,62 | 350,62 | - | 0 | -0,35% |
| 22/12/2025 | 351,86 | 351,86 | 351,86 | 351,86 | - | 0 | -0,89% |
| 19/12/2025 | 355,01 | 355,01 | 355,01 | 355,01 | - | 0 | 0,34% |
| 18/12/2025 | 353,80 | 353,80 | 353,80 | 353,80 | - | 0 | -1,03% |
| 17/12/2025 | 357,49 | 357,49 | 357,49 | 357,49 | - | 0 | 0,08% |
| 16/12/2025 | 357,22 | 357,22 | 357,22 | 357,22 | - | 0 | -0,34% |
| 15/12/2025 | 358,43 | 358,43 | 358,43 | 358,43 | - | 0 | -0,19% |
| 12/12/2025 | 359,12 | 359,12 | 359,12 | 359,12 | - | 0 | 0,13% |
| 11/12/2025 | 358,67 | 358,67 | 358,67 | 358,67 | - | 0 | -0,55% |
| 10/12/2025 | 360,67 | 360,67 | 360,67 | 360,67 | - | 0 | -0,36% |
| 09/12/2025 | 361,97 | 361,97 | 361,97 | 361,97 | - | 0 | -0,62% |
| 08/12/2025 | 364,24 | 364,24 | 364,24 | 364,24 | - | 0 | -0,03% |
| 05/12/2025 | 364,34 | 364,34 | 364,34 | 364,34 | - | 0 | -0,12% |
| 04/12/2025 | 364,77 | 364,77 | 364,77 | 364,77 | - | 0 | 0,25% |
| 03/12/2025 | 363,87 | 363,87 | 363,87 | 363,87 | - | 0 | 0,60% |
| 02/12/2025 | 361,71 | 361,71 | 361,71 | 361,71 | - | 0 | -1,07% |
| 01/12/2025 | 365,64 | 365,64 | 365,64 | 365,64 | - | 0 | 2,38% |
| 28/11/2025 | 357,14 | 357,14 | 357,14 | 357,14 | - | 0 | -0,38% |
| 27/11/2025 | 358,49 | 358,49 | 358,49 | 358,49 | - | 0 | -0,16% |
| 26/11/2025 | 359,07 | 359,07 | 359,07 | 359,07 | - | 0 | 0,80% |
| 25/11/2025 | 356,21 | 356,21 | 356,21 | 356,21 | - | 0 | 0,39% |
| 24/11/2025 | 354,82 | 354,82 | 354,82 | 354,82 | - | 0 | -0,18% |
| 21/11/2025 | 355,46 | 355,46 | 355,46 | 355,46 | - | 0 | -0,04% |
| 20/11/2025 | 355,60 | 355,60 | 355,60 | 355,60 | - | 0 | 0,15% |
| 19/11/2025 | 355,06 | 355,06 | 355,06 | 355,06 | - | 0 | 1,10% |
| 18/11/2025 | 351,20 | 351,20 | 351,20 | 351,20 | - | 0 | -0,08% |
| 17/11/2025 | 351,49 | 351,49 | 351,49 | 351,49 | - | 0 | 1,03% |
| 14/11/2025 | 347,92 | 347,92 | 347,92 | 347,92 | - | 0 | -0,28% |
| 13/11/2025 | 348,91 | 348,91 | 348,91 | 348,91 | - | 0 | 0,17% |
| 12/11/2025 | 348,32 | 348,32 | 348,32 | 348,32 | - | 0 | -0,08% |
| 11/11/2025 | 348,60 | 348,60 | 348,60 | 348,60 | - | 0 | 0,51% |
Plus haut: 384,6 FCFA
Plus bas: 346,84 FCFA
Moyenne: 359,58 FCFA
Variation: 10,89%