SN
CEMAC
SIKA TOTAL RETURN - Données historiques
SIKATR000000 - SIKATR
La BRVM Ouvre dans 27h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/09/2026 | 601,10 | 601,10 | 601,10 | 601,10 | - | 0 | 0,49% |
| 10/09/2026 | 598,15 | 598,15 | 598,15 | 598,15 | - | 0 | 0,18% |
| 09/09/2026 | 597,08 | 597,08 | 597,08 | 597,08 | - | 0 | 0,31% |
| 08/09/2026 | 595,21 | 595,21 | 595,21 | 595,21 | - | 0 | -0,53% |
| 07/09/2026 | 598,39 | 598,39 | 598,39 | 598,39 | - | 0 | 0,81% |
| 04/09/2026 | 593,61 | 593,61 | 593,61 | 593,61 | - | 0 | 0,50% |
| 03/09/2026 | 590,68 | 590,68 | 590,68 | 590,68 | - | 0 | 1,57% |
| 02/09/2026 | 581,53 | 581,53 | 581,53 | 581,53 | - | 0 | 0,08% |
| 01/09/2026 | 581,08 | 581,08 | 581,08 | 581,08 | - | 0 | 1,19% |
| 31/08/2026 | 574,23 | 574,23 | 574,23 | 574,23 | - | 0 | 0,16% |
| 28/08/2026 | 573,30 | 573,30 | 573,30 | 573,30 | - | 0 | 0,07% |
| 27/08/2026 | 572,89 | 572,89 | 572,89 | 572,89 | - | 0 | 1,21% |
| 26/08/2026 | 566,03 | 566,03 | 566,03 | 566,03 | - | 0 | -1,16% |
| 25/08/2026 | 572,69 | 572,69 | 572,69 | 572,69 | - | 0 | 0,00% |
| 24/08/2026 | 572,69 | 572,69 | 572,69 | 572,69 | - | 0 | 0,17% |
| 21/08/2026 | 571,70 | 571,70 | 571,70 | 571,70 | - | 0 | 2,24% |
| 20/08/2026 | 559,15 | 559,15 | 559,15 | 559,15 | - | 0 | 0,75% |
| 19/08/2026 | 554,99 | 554,99 | 554,99 | 554,99 | - | 0 | 1,69% |
| 18/08/2026 | 545,75 | 545,75 | 545,75 | 545,75 | - | 0 | 1,16% |
| 17/08/2026 | 539,48 | 539,48 | 539,48 | 539,48 | - | 0 | 0,73% |
| 14/08/2026 | 535,55 | 535,55 | 535,55 | 535,55 | - | 0 | 0,29% |
| 13/08/2026 | 534,01 | 534,01 | 534,01 | 534,01 | - | 0 | 0,89% |
| 12/08/2026 | 529,32 | 529,32 | 529,32 | 529,32 | - | 0 | -0,19% |
| 11/08/2026 | 530,33 | 530,33 | 530,33 | 530,33 | - | 0 | 0,69% |
| 10/08/2026 | 526,69 | 526,69 | 526,69 | 526,69 | - | 0 | 1,04% |
| 07/08/2026 | 521,29 | 521,29 | 521,29 | 521,29 | - | 0 | 0,00% |
| 06/08/2026 | 521,29 | 521,29 | 521,29 | 521,29 | - | 0 | 0,66% |
| 05/08/2026 | 517,85 | 517,85 | 517,85 | 517,85 | - | 0 | -0,68% |
| 04/08/2026 | 521,38 | 521,38 | 521,38 | 521,38 | - | 0 | 0,09% |
| 03/08/2026 | 520,89 | 520,89 | 520,89 | 520,89 | - | 0 | 0,68% |
| 31/07/2026 | 517,38 | 517,38 | 517,38 | 517,38 | - | 0 | 0,26% |
| 30/07/2026 | 516,03 | 516,03 | 516,03 | 516,03 | - | 0 | 0,08% |
| 29/07/2026 | 515,63 | 515,63 | 515,63 | 515,63 | - | 0 | 0,09% |
| 28/07/2026 | 515,19 | 515,19 | 515,19 | 515,19 | - | 0 | -0,23% |
| 27/07/2026 | 516,37 | 516,37 | 516,37 | 516,37 | - | 0 | -0,03% |
| 24/07/2026 | 516,54 | 516,54 | 516,54 | 516,54 | - | 0 | 0,56% |
| 23/07/2026 | 513,68 | 513,68 | 513,68 | 513,68 | - | 0 | 1,28% |
| 22/07/2026 | 507,21 | 507,21 | 507,21 | 507,21 | - | 0 | 0,79% |
| 21/07/2026 | 503,22 | 503,22 | 503,22 | 503,22 | - | 0 | -0,35% |
| 20/07/2026 | 504,98 | 504,98 | 504,98 | 504,98 | - | 0 | -1,06% |
| 17/07/2026 | 510,37 | 510,37 | 510,37 | 510,37 | - | 0 | -0,29% |
| 16/07/2026 | 511,85 | 511,85 | 511,85 | 511,85 | - | 0 | -0,24% |
| 15/07/2026 | 513,09 | 513,09 | 513,09 | 513,09 | - | 0 | 0,37% |
| 14/07/2026 | 511,20 | 511,20 | 511,20 | 511,20 | - | 0 | 0,77% |
| 13/07/2026 | 507,28 | 507,28 | 507,28 | 507,28 | - | 0 | 0,26% |
| 10/07/2026 | 505,96 | 505,96 | 505,96 | 505,96 | - | 0 | 0,95% |
| 09/07/2026 | 501,22 | 501,22 | 501,22 | 501,22 | - | 0 | -0,00% |
| 08/07/2026 | 501,23 | 501,23 | 501,23 | 501,23 | - | 0 | 1,42% |
| 07/07/2026 | 494,21 | 494,21 | 494,21 | 494,21 | - | 0 | 0,80% |
| 06/07/2026 | 490,29 | 490,29 | 490,29 | 490,29 | - | 0 | 0,11% |
| 03/07/2026 | 489,75 | 489,75 | 489,75 | 489,75 | - | 0 | -0,06% |
| 02/07/2026 | 490,05 | 490,05 | 490,05 | 490,05 | - | 0 | 0,67% |
| 01/07/2026 | 486,78 | 486,78 | 486,78 | 486,78 | - | 0 | 0,94% |
| 30/06/2026 | 482,24 | 482,24 | 482,24 | 482,24 | - | 0 | 0,70% |
| 29/06/2026 | 478,87 | 478,87 | 478,87 | 478,87 | - | 0 | 0,14% |
| 26/06/2026 | 478,19 | 478,19 | 478,19 | 478,19 | - | 0 | 0,77% |
| 25/06/2026 | 474,52 | 474,52 | 474,52 | 474,52 | - | 0 | 1,01% |
| 24/06/2026 | 469,78 | 469,78 | 469,78 | 469,78 | - | 0 | -0,39% |
| 23/06/2026 | 471,63 | 471,63 | 471,63 | 471,63 | - | 0 | -0,33% |
| 22/06/2026 | 473,18 | 473,18 | 473,18 | 473,18 | - | 0 | 0,55% |
| 19/06/2026 | 470,59 | 470,59 | 470,59 | 470,59 | - | 0 | 0,95% |
| 18/06/2026 | 466,14 | 466,14 | 466,14 | 466,14 | - | 0 | 0,67% |
| 17/06/2026 | 463,05 | 463,05 | 463,05 | 463,05 | - | 0 | 0,23% |
| 16/06/2026 | 462,00 | 462,00 | 462,00 | 462,00 | - | 0 | -0,24% |
Plus haut: 601,1 FCFA
Plus bas: 462 FCFA
Moyenne: 524,48 FCFA
Variation: 29,79%