SN
CEMAC
SIKA TOTAL RETURN - Données historiques
SIKATR000000 - SIKATR
La BRVM Ferme dans 3h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/06/2026 | 466,14 | 466,14 | 466,14 | 466,14 | - | 0 | 0,67% |
| 17/06/2026 | 463,05 | 463,05 | 463,05 | 463,05 | - | 0 | 0,23% |
| 16/06/2026 | 462,00 | 462,00 | 462,00 | 462,00 | - | 0 | -0,24% |
| 15/06/2026 | 463,12 | 463,12 | 463,12 | 463,12 | - | 0 | -0,00% |
| 12/06/2026 | 463,14 | 463,14 | 463,14 | 463,14 | - | 0 | -0,03% |
| 11/06/2026 | 463,30 | 463,30 | 463,30 | 463,30 | - | 0 | 0,32% |
| 10/06/2026 | 461,82 | 461,82 | 461,82 | 461,82 | - | 0 | -0,10% |
| 09/06/2026 | 462,30 | 462,30 | 462,30 | 462,30 | - | 0 | -0,14% |
| 08/06/2026 | 462,96 | 462,96 | 462,96 | 462,96 | - | 0 | -0,13% |
| 05/06/2026 | 463,55 | 463,55 | 463,55 | 463,55 | - | 0 | 0,05% |
| 04/06/2026 | 463,30 | 463,30 | 463,30 | 463,30 | - | 0 | 1,09% |
| 03/06/2026 | 458,30 | 458,30 | 458,30 | 458,30 | - | 0 | 1,72% |
| 02/06/2026 | 450,54 | 450,54 | 450,54 | 450,54 | - | 0 | 0,52% |
| 01/06/2026 | 448,20 | 448,20 | 448,20 | 448,20 | - | 0 | 0,11% |
| 29/05/2026 | 447,72 | 447,72 | 447,72 | 447,72 | - | 0 | 0,75% |
| 28/05/2026 | 444,38 | 444,38 | 444,38 | 444,38 | - | 0 | 0,59% |
| 27/05/2026 | 441,77 | 441,77 | 441,77 | 441,77 | - | 0 | 0,00% |
| 26/05/2026 | 441,77 | 441,77 | 441,77 | 441,77 | - | 0 | -0,16% |
| 25/05/2026 | 442,50 | 442,50 | 442,50 | 442,50 | - | 0 | 0,00% |
| 22/05/2026 | 442,50 | 442,50 | 442,50 | 442,50 | - | 0 | 1,39% |
| 21/05/2026 | 436,42 | 436,42 | 436,42 | 436,42 | - | 0 | 0,81% |
| 20/05/2026 | 432,91 | 432,91 | 432,91 | 432,91 | - | 0 | 0,50% |
| 19/05/2026 | 430,75 | 430,75 | 430,75 | 430,75 | - | 0 | 0,40% |
| 18/05/2026 | 429,02 | 429,02 | 429,02 | 429,02 | - | 0 | 0,43% |
| 15/05/2026 | 427,20 | 427,20 | 427,20 | 427,20 | - | 0 | 0,75% |
| 14/05/2026 | 424,04 | 424,04 | 424,04 | 424,04 | - | 0 | 0,00% |
| 13/05/2026 | 424,04 | 424,04 | 424,04 | 424,04 | - | 0 | 0,82% |
| 12/05/2026 | 420,58 | 420,58 | 420,58 | 420,58 | - | 0 | 0,12% |
| 11/05/2026 | 420,06 | 420,06 | 420,06 | 420,06 | - | 0 | 0,29% |
| 08/05/2026 | 418,86 | 418,86 | 418,86 | 418,86 | - | 0 | 0,28% |
| 07/05/2026 | 417,69 | 417,69 | 417,69 | 417,69 | - | 0 | 0,03% |
| 06/05/2026 | 417,56 | 417,56 | 417,56 | 417,56 | - | 0 | 0,43% |
| 05/05/2026 | 415,77 | 415,77 | 415,77 | 415,77 | - | 0 | -0,83% |
| 04/05/2026 | 419,27 | 419,27 | 419,27 | 419,27 | - | 0 | 0,41% |
| 01/05/2026 | 417,54 | 417,54 | 417,54 | 417,54 | - | 0 | 0,00% |
| 30/04/2026 | 417,54 | 417,54 | 417,54 | 417,54 | - | 0 | 0,14% |
| 29/04/2026 | 416,97 | 416,97 | 416,97 | 416,97 | - | 0 | 0,00% |
| 28/04/2026 | 416,95 | 416,95 | 416,95 | 416,95 | - | 0 | 0,24% |
| 27/04/2026 | 415,94 | 415,94 | 415,94 | 415,94 | - | 0 | -0,05% |
| 24/04/2026 | 416,16 | 416,16 | 416,16 | 416,16 | - | 0 | 0,15% |
| 23/04/2026 | 415,55 | 415,55 | 415,55 | 415,55 | - | 0 | 0,27% |
| 22/04/2026 | 414,42 | 414,42 | 414,42 | 414,42 | - | 0 | -0,29% |
| 21/04/2026 | 415,61 | 415,61 | 415,61 | 415,61 | - | 0 | 0,67% |
| 20/04/2026 | 412,84 | 412,84 | 412,84 | 412,84 | - | 0 | 0,20% |
| 17/04/2026 | 412,00 | 412,00 | 412,00 | 412,00 | - | 0 | 0,43% |
| 16/04/2026 | 410,24 | 410,24 | 410,24 | 410,24 | - | 0 | -1,09% |
| 15/04/2026 | 414,76 | 414,76 | 414,76 | 414,76 | - | 0 | -0,12% |
| 14/04/2026 | 415,25 | 415,25 | 415,25 | 415,25 | - | 0 | -0,46% |
| 13/04/2026 | 417,17 | 417,17 | 417,17 | 417,17 | - | 0 | -0,58% |
| 10/04/2026 | 419,59 | 419,59 | 419,59 | 419,59 | - | 0 | -0,14% |
| 09/04/2026 | 420,18 | 420,18 | 420,18 | 420,18 | - | 0 | 0,13% |
| 08/04/2026 | 419,64 | 419,64 | 419,64 | 419,64 | - | 0 | -0,71% |
| 07/04/2026 | 422,63 | 422,63 | 422,63 | 422,63 | - | 0 | -0,27% |
| 06/04/2026 | 423,77 | 423,77 | 423,77 | 423,77 | - | 0 | 0,00% |
| 03/04/2026 | 423,77 | 423,77 | 423,77 | 423,77 | - | 0 | 0,20% |
| 02/04/2026 | 422,93 | 422,93 | 422,93 | 422,93 | - | 0 | 0,23% |
| 01/04/2026 | 421,97 | 421,97 | 421,97 | 421,97 | - | 0 | 0,11% |
| 31/03/2026 | 421,52 | 421,52 | 421,52 | 421,52 | - | 0 | 1,21% |
| 30/03/2026 | 416,47 | 416,47 | 416,47 | 416,47 | - | 0 | -0,69% |
| 27/03/2026 | 419,38 | 419,38 | 419,38 | 419,38 | - | 0 | 1,07% |
| 26/03/2026 | 414,93 | 414,93 | 414,93 | 414,93 | - | 0 | 0,48% |
| 25/03/2026 | 412,96 | 412,96 | 412,96 | 412,96 | - | 0 | -0,90% |
| 24/03/2026 | 416,70 | 416,70 | 416,70 | 416,70 | - | 0 | 0,15% |
| 23/03/2026 | 416,09 | 416,09 | 416,09 | 416,09 | - | 0 | -1,38% |
Plus haut: 466,14 FCFA
Plus bas: 410,24 FCFA
Moyenne: 430,61 FCFA
Variation: 10,49%