SN
CEMAC
SIKA TOTAL RETURN - Données historiques
SIKATR000000 - SIKATR
La BRVM Ouvre dans 9h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 417,54 | 417,54 | 417,54 | 417,54 | - | 0 | 0,14% |
| 29/04/2026 | 416,97 | 416,97 | 416,97 | 416,97 | - | 0 | 0,00% |
| 28/04/2026 | 416,95 | 416,95 | 416,95 | 416,95 | - | 0 | 0,24% |
| 27/04/2026 | 415,94 | 415,94 | 415,94 | 415,94 | - | 0 | -0,05% |
| 24/04/2026 | 416,16 | 416,16 | 416,16 | 416,16 | - | 0 | 0,15% |
| 23/04/2026 | 415,55 | 415,55 | 415,55 | 415,55 | - | 0 | 0,27% |
| 22/04/2026 | 414,42 | 414,42 | 414,42 | 414,42 | - | 0 | -0,29% |
| 21/04/2026 | 415,61 | 415,61 | 415,61 | 415,61 | - | 0 | 0,67% |
| 20/04/2026 | 412,84 | 412,84 | 412,84 | 412,84 | - | 0 | 0,20% |
| 17/04/2026 | 412,00 | 412,00 | 412,00 | 412,00 | - | 0 | 0,43% |
| 16/04/2026 | 410,24 | 410,24 | 410,24 | 410,24 | - | 0 | -1,09% |
| 15/04/2026 | 414,76 | 414,76 | 414,76 | 414,76 | - | 0 | -0,12% |
| 14/04/2026 | 415,25 | 415,25 | 415,25 | 415,25 | - | 0 | -0,46% |
| 13/04/2026 | 417,17 | 417,17 | 417,17 | 417,17 | - | 0 | -0,58% |
| 10/04/2026 | 419,59 | 419,59 | 419,59 | 419,59 | - | 0 | -0,14% |
| 09/04/2026 | 420,18 | 420,18 | 420,18 | 420,18 | - | 0 | 0,13% |
| 08/04/2026 | 419,64 | 419,64 | 419,64 | 419,64 | - | 0 | -0,71% |
| 07/04/2026 | 422,63 | 422,63 | 422,63 | 422,63 | - | 0 | -0,27% |
| 06/04/2026 | 423,77 | 423,77 | 423,77 | 423,77 | - | 0 | 0,00% |
| 03/04/2026 | 423,77 | 423,77 | 423,77 | 423,77 | - | 0 | 0,20% |
| 02/04/2026 | 422,93 | 422,93 | 422,93 | 422,93 | - | 0 | 0,23% |
| 01/04/2026 | 421,97 | 421,97 | 421,97 | 421,97 | - | 0 | 0,11% |
| 31/03/2026 | 421,52 | 421,52 | 421,52 | 421,52 | - | 0 | 1,21% |
| 30/03/2026 | 416,47 | 416,47 | 416,47 | 416,47 | - | 0 | -0,69% |
| 27/03/2026 | 419,38 | 419,38 | 419,38 | 419,38 | - | 0 | 1,07% |
| 26/03/2026 | 414,93 | 414,93 | 414,93 | 414,93 | - | 0 | 0,48% |
| 25/03/2026 | 412,96 | 412,96 | 412,96 | 412,96 | - | 0 | -0,90% |
| 24/03/2026 | 416,70 | 416,70 | 416,70 | 416,70 | - | 0 | 0,15% |
| 23/03/2026 | 416,09 | 416,09 | 416,09 | 416,09 | - | 0 | -1,38% |
| 20/03/2026 | 421,90 | 421,90 | 421,90 | 421,90 | - | 0 | 0,00% |
| 19/03/2026 | 421,90 | 421,90 | 421,90 | 421,90 | - | 0 | -0,72% |
| 18/03/2026 | 424,97 | 424,97 | 424,97 | 424,97 | - | 0 | -0,10% |
| 17/03/2026 | 425,41 | 425,41 | 425,41 | 425,41 | - | 0 | -0,41% |
| 16/03/2026 | 427,15 | 427,15 | 427,15 | 427,15 | - | 0 | 0,00% |
| 13/03/2026 | 427,15 | 427,15 | 427,15 | 427,15 | - | 0 | -0,70% |
| 12/03/2026 | 430,16 | 430,16 | 430,16 | 430,16 | - | 0 | 0,52% |
| 11/03/2026 | 427,95 | 427,95 | 427,95 | 427,95 | - | 0 | -0,47% |
| 10/03/2026 | 429,98 | 429,98 | 429,98 | 429,98 | - | 0 | 0,66% |
| 09/03/2026 | 427,14 | 427,14 | 427,14 | 427,14 | - | 0 | 0,55% |
| 06/03/2026 | 424,80 | 424,80 | 424,80 | 424,80 | - | 0 | 0,09% |
| 05/03/2026 | 424,43 | 424,43 | 424,43 | 424,43 | - | 0 | -0,60% |
| 04/03/2026 | 426,99 | 426,99 | 426,99 | 426,99 | - | 0 | -1,21% |
| 03/03/2026 | 432,22 | 432,22 | 432,22 | 432,22 | - | 0 | 0,43% |
| 02/03/2026 | 430,38 | 430,38 | 430,38 | 430,38 | - | 0 | -0,21% |
| 27/02/2026 | 431,27 | 431,27 | 431,27 | 431,27 | - | 0 | 0,33% |
| 26/02/2026 | 429,85 | 429,85 | 429,85 | 429,85 | - | 0 | 1,67% |
| 25/02/2026 | 422,81 | 422,81 | 422,81 | 422,81 | - | 0 | 0,93% |
| 24/02/2026 | 418,90 | 418,90 | 418,90 | 418,90 | - | 0 | 0,22% |
| 23/02/2026 | 417,99 | 417,99 | 417,99 | 417,99 | - | 0 | 0,61% |
| 20/02/2026 | 415,45 | 415,45 | 415,45 | 415,45 | - | 0 | 2,05% |
| 19/02/2026 | 407,09 | 407,09 | 407,09 | 407,09 | - | 0 | 0,53% |
| 18/02/2026 | 404,93 | 404,93 | 404,93 | 404,93 | - | 0 | -0,28% |
| 17/02/2026 | 406,05 | 406,05 | 406,05 | 406,05 | - | 0 | 0,62% |
| 16/02/2026 | 403,53 | 403,53 | 403,53 | 403,53 | - | 0 | 0,80% |
| 13/02/2026 | 400,33 | 400,33 | 400,33 | 400,33 | - | 0 | 1,15% |
| 12/02/2026 | 395,76 | 395,76 | 395,76 | 395,76 | - | 0 | 0,38% |
| 11/02/2026 | 394,28 | 394,28 | 394,28 | 394,28 | - | 0 | 0,74% |
| 10/02/2026 | 391,39 | 391,39 | 391,39 | 391,39 | - | 0 | 0,57% |
| 09/02/2026 | 389,17 | 389,17 | 389,17 | 389,17 | - | 0 | 1,19% |
| 06/02/2026 | 384,60 | 384,60 | 384,60 | 384,60 | - | 0 | 0,77% |
| 05/02/2026 | 381,65 | 381,65 | 381,65 | 381,65 | - | 0 | 0,50% |
| 04/02/2026 | 379,75 | 379,75 | 379,75 | 379,75 | - | 0 | 0,85% |
| 03/02/2026 | 376,55 | 376,55 | 376,55 | 376,55 | - | 0 | -0,14% |
| 02/02/2026 | 377,06 | 377,06 | 377,06 | 377,06 | - | 0 | 0,07% |
Plus haut: 432,22 FCFA
Plus bas: 376,55 FCFA
Moyenne: 414,03 FCFA
Variation: 10,82%