SN
CM
SIKA TOTAL RETURN - Données historiques
SIKATR000000 - SIKATR
La BRVM Ouvre dans 3h24min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/01/2026 | 357,39 | 357,39 | 357,39 | 357,39 | - | 0 | 0,02% |
| 13/01/2026 | 357,32 | 357,32 | 357,32 | 357,32 | - | 0 | 0,46% |
| 12/01/2026 | 355,69 | 355,69 | 355,69 | 355,69 | - | 0 | 0,74% |
| 09/01/2026 | 353,08 | 353,08 | 353,08 | 353,08 | - | 0 | -0,48% |
| 08/01/2026 | 354,80 | 354,80 | 354,80 | 354,80 | - | 0 | -0,03% |
| 07/01/2026 | 354,91 | 354,91 | 354,91 | 354,91 | - | 0 | 0,46% |
| 06/01/2026 | 353,27 | 353,27 | 353,27 | 353,27 | - | 0 | 0,67% |
| 05/01/2026 | 350,91 | 350,91 | 350,91 | 350,91 | - | 0 | -1,34% |
| 02/01/2026 | 355,69 | 355,69 | 355,69 | 355,69 | - | 0 | -0,37% |
| 01/01/2026 | 357,00 | 357,00 | 357,00 | 357,00 | - | 0 | 0,00% |
| 31/12/2025 | 357,00 | 357,00 | 357,00 | 357,00 | - | 0 | 1,70% |
| 30/12/2025 | 351,02 | 351,02 | 351,02 | 351,02 | - | 0 | -0,16% |
| 29/12/2025 | 351,59 | 351,59 | 351,59 | 351,59 | - | 0 | -0,10% |
| 26/12/2025 | 351,95 | 351,95 | 351,95 | 351,95 | - | 0 | 0,33% |
| 25/12/2025 | 350,80 | 350,80 | 350,80 | 350,80 | - | 0 | 0,00% |
| 24/12/2025 | 350,80 | 350,80 | 350,80 | 350,80 | - | 0 | 0,05% |
| 23/12/2025 | 350,62 | 350,62 | 350,62 | 350,62 | - | 0 | -0,35% |
| 22/12/2025 | 351,86 | 351,86 | 351,86 | 351,86 | - | 0 | -0,89% |
| 19/12/2025 | 355,01 | 355,01 | 355,01 | 355,01 | - | 0 | 0,34% |
| 18/12/2025 | 353,80 | 353,80 | 353,80 | 353,80 | - | 0 | -1,03% |
| 17/12/2025 | 357,49 | 357,49 | 357,49 | 357,49 | - | 0 | 0,08% |
| 16/12/2025 | 357,22 | 357,22 | 357,22 | 357,22 | - | 0 | -0,34% |
| 15/12/2025 | 358,43 | 358,43 | 358,43 | 358,43 | - | 0 | -0,19% |
| 12/12/2025 | 359,12 | 359,12 | 359,12 | 359,12 | - | 0 | 0,13% |
| 11/12/2025 | 358,67 | 358,67 | 358,67 | 358,67 | - | 0 | -0,55% |
| 10/12/2025 | 360,67 | 360,67 | 360,67 | 360,67 | - | 0 | -0,36% |
| 09/12/2025 | 361,97 | 361,97 | 361,97 | 361,97 | - | 0 | -0,62% |
| 08/12/2025 | 364,24 | 364,24 | 364,24 | 364,24 | - | 0 | -0,03% |
| 05/12/2025 | 364,34 | 364,34 | 364,34 | 364,34 | - | 0 | -0,12% |
| 04/12/2025 | 364,77 | 364,77 | 364,77 | 364,77 | - | 0 | 0,25% |
| 03/12/2025 | 363,87 | 363,87 | 363,87 | 363,87 | - | 0 | 0,60% |
| 02/12/2025 | 361,71 | 361,71 | 361,71 | 361,71 | - | 0 | -1,07% |
| 01/12/2025 | 365,64 | 365,64 | 365,64 | 365,64 | - | 0 | 2,38% |
| 28/11/2025 | 357,14 | 357,14 | 357,14 | 357,14 | - | 0 | -0,38% |
| 27/11/2025 | 358,49 | 358,49 | 358,49 | 358,49 | - | 0 | -0,16% |
| 26/11/2025 | 359,07 | 359,07 | 359,07 | 359,07 | - | 0 | 0,80% |
| 25/11/2025 | 356,21 | 356,21 | 356,21 | 356,21 | - | 0 | 0,39% |
| 24/11/2025 | 354,82 | 354,82 | 354,82 | 354,82 | - | 0 | -0,18% |
| 21/11/2025 | 355,46 | 355,46 | 355,46 | 355,46 | - | 0 | -0,04% |
| 20/11/2025 | 355,60 | 355,60 | 355,60 | 355,60 | - | 0 | 0,15% |
| 19/11/2025 | 355,06 | 355,06 | 355,06 | 355,06 | - | 0 | 1,10% |
| 18/11/2025 | 351,20 | 351,20 | 351,20 | 351,20 | - | 0 | -0,08% |
| 17/11/2025 | 351,49 | 351,49 | 351,49 | 351,49 | - | 0 | 1,03% |
| 14/11/2025 | 347,92 | 347,92 | 347,92 | 347,92 | - | 0 | -0,28% |
| 13/11/2025 | 348,91 | 348,91 | 348,91 | 348,91 | - | 0 | 0,17% |
| 12/11/2025 | 348,32 | 348,32 | 348,32 | 348,32 | - | 0 | -0,08% |
| 11/11/2025 | 348,60 | 348,60 | 348,60 | 348,60 | - | 0 | 0,51% |
| 10/11/2025 | 346,84 | 346,84 | 346,84 | 346,84 | - | 0 | -0,09% |
| 07/11/2025 | 347,16 | 347,16 | 347,16 | 347,16 | - | 0 | -0,32% |
| 06/11/2025 | 348,29 | 348,29 | 348,29 | 348,29 | - | 0 | 0,83% |
| 05/11/2025 | 345,43 | 345,43 | 345,43 | 345,43 | - | 0 | -0,78% |
| 04/11/2025 | 348,15 | 348,15 | 348,15 | 348,15 | - | 0 | -0,57% |
| 03/11/2025 | 350,13 | 350,13 | 350,13 | 350,13 | - | 0 | -1,03% |
| 31/10/2025 | 353,77 | 353,77 | 353,77 | 353,77 | - | 0 | -0,50% |
| 30/10/2025 | 355,54 | 355,54 | 355,54 | 355,54 | - | 0 | 0,15% |
| 29/10/2025 | 355,00 | 355,00 | 355,00 | 355,00 | - | 0 | 0,85% |
| 28/10/2025 | 352,00 | 352,00 | 352,00 | 352,00 | - | 0 | -0,19% |
| 27/10/2025 | 352,67 | 352,67 | 352,67 | 352,67 | - | 0 | 0,65% |
| 24/10/2025 | 350,38 | 350,38 | 350,38 | 350,38 | - | 0 | 0,59% |
| 23/10/2025 | 348,34 | 348,34 | 348,34 | 348,34 | - | 0 | -0,31% |
| 22/10/2025 | 349,42 | 349,42 | 349,42 | 349,42 | - | 0 | 0,67% |
| 21/10/2025 | 347,10 | 347,10 | 347,10 | 347,10 | - | 0 | -0,25% |
| 20/10/2025 | 347,97 | 347,97 | 347,97 | 347,97 | - | 0 | 1,16% |
Plus haut: 365,64 FCFA
Plus bas: 343,97 FCFA
Moyenne: 354,11 FCFA
Variation: 3,90%