SN
CM
ESSOUKNA - Données historiques
TN0007210016 - SOKNA
La bourse de Tunis Ouvre dans 1h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 2 | 2 | 2 | 2 | 726 | 1 677 | -1,28% |
| 15/09/2025 | 2 | 2 | 2 | 2 | 1 996 | 4 671 | -4,49% |
| 12/09/2025 | 2 | 2 | 2 | 2 | 11 | 27 | 0,00% |
| 11/09/2025 | 2 | 2 | 2 | 2 | 1 | 2 | 2,08% |
| 10/09/2025 | 2 | 2 | 2 | 2 | 60 | 144 | 0,00% |
| 09/09/2025 | 2 | 2 | 2 | 2 | 60 | 144 | 2,13% |
| 08/09/2025 | 2 | 2 | 2 | 2 | 3 559 | 8 364 | -1,67% |
| 05/09/2025 | 2 | 2 | 3 | 3 | 810 | 1 936 | -4,40% |
| 03/09/2025 | 3 | 3 | 3 | 3 | 10 | 25 | -1,96% |
| 02/09/2025 | 3 | 3 | 3 | 3 | 512 | 1 306 | -1,92% |
| 01/09/2025 | 3 | 3 | 3 | 3 | 2 232 | 5 803 | 0,00% |
| 29/08/2025 | 3 | 3 | 3 | 3 | 1 698 | 4 415 | 1,96% |
| 28/08/2025 | 3 | 3 | 3 | 3 | 1 605 | 4 093 | 0,00% |
| 27/08/2025 | 3 | 3 | 3 | 3 | 6 357 | 16 210 | 1,19% |
| 26/08/2025 | 3 | 2 | 3 | 3 | 964 | 2 429 | -1,18% |
| 25/08/2025 | 3 | 3 | 3 | 3 | 352 | 898 | 0,79% |
| 22/08/2025 | 3 | 2 | 3 | 2 | 2 | 5 | 4,12% |
| 21/08/2025 | 2 | 2 | 3 | 3 | 8 726 | 21 204 | -3,57% |
| 20/08/2025 | 3 | 3 | 3 | 3 | 3 058 | 7 706 | -1,18% |
| 19/08/2025 | 3 | 3 | 3 | 3 | 21 660 | 55 233 | -3,77% |
| 18/08/2025 | 3 | 3 | 3 | 3 | 11 511 | 30 504 | 6,43% |
| 14/08/2025 | 2 | 2 | 2 | 2 | 9 490 | 23 630 | 3,32% |
| 12/08/2025 | 2 | 2 | 2 | 2 | 18 602 | 44 831 | 4,33% |
| 11/08/2025 | 2 | 2 | 2 | 2 | 7 414 | 17 126 | 4,05% |
| 08/08/2025 | 2 | 2 | 2 | 2 | 7 100 | 15 762 | -1,77% |
| 07/08/2025 | 2 | 2 | 2 | 2 | 705 | 1 593 | 0,00% |
| 06/08/2025 | 2 | 2 | 2 | 2 | 6 842 | 15 463 | 2,73% |
| 05/08/2025 | 2 | 2 | 2 | 2 | 6 401 | 14 082 | 1,38% |
| 04/08/2025 | 2 | 2 | 2 | 2 | 19 372 | 42 037 | 2,36% |
| 31/07/2025 | 2 | 2 | 2 | 2 | 3 000 | 6 360 | 0,00% |
| 30/07/2025 | 2 | 2 | 2 | 2 | 336 | 712 | -0,47% |
| 29/07/2025 | 2 | 2 | 2 | 2 | 1 680 | 3 578 | 2,90% |
| 28/07/2025 | 2 | 2 | 2 | 2 | 540 | 1 118 | -3,72% |
| 24/07/2025 | 2 | 2 | 2 | 2 | 4 304 | 9 254 | 4,37% |
| 23/07/2025 | 2 | 2 | 2 | 2 | 3 070 | 6 324 | 4,04% |
| 22/07/2025 | 2 | 2 | 2 | 2 | 5 586 | 11 060 | 2,59% |
| 21/07/2025 | 2 | 2 | 2 | 2 | 3 193 | 6 162 | 2,12% |
| 18/07/2025 | 2 | 2 | 2 | 2 | 8 961 | 16 936 | -2,07% |
| 17/07/2025 | 2 | 2 | 2 | 2 | 70 | 135 | 0,00% |
| 16/07/2025 | 2 | 2 | 2 | 2 | 119 | 230 | 0,00% |
| 15/07/2025 | 2 | 2 | 2 | 2 | 1 400 | 2 702 | 0,00% |
| 14/07/2025 | 2 | 2 | 2 | 2 | 200 | 386 | 0,00% |
| 11/07/2025 | 2 | 2 | 2 | 2 | 210 | 405 | 1,58% |
| 10/07/2025 | 2 | 2 | 2 | 2 | 825 | 1 568 | 1,06% |
| 09/07/2025 | 2 | 2 | 2 | 2 | 10 | 19 | 4,44% |
| 08/07/2025 | 2 | 2 | 2 | 2 | 200 | 360 | -4,26% |
| 07/07/2025 | 2 | 2 | 2 | 2 | 10 | 19 | 4,44% |
| 04/07/2025 | 2 | 2 | 2 | 2 | 1 240 | 2 232 | -4,26% |
| 02/07/2025 | 2 | 2 | 2 | 2 | 50 | 94 | 4,44% |
| 01/07/2025 | 2 | 2 | 2 | 2 | 10 | 18 | 4,05% |
| 30/06/2025 | 2 | 2 | 2 | 2 | 5 251 | 9 084 | -1,14% |
| 27/06/2025 | 2 | 2 | 2 | 2 | 338 | 592 | -2,23% |
| 24/06/2025 | 2 | 2 | 2 | 2 | 400 | 716 | 0,00% |
Plus haut: 2,73 FCFA
Plus bas: 1,73 FCFA
Moyenne: 2,2 FCFA
Variation: 29,05%