SN
CEMAC
ESSOUKNA - Données historiques
TN0007210016 - SOKNA
La bourse de Tunis Ouvre dans 66h10min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 4 | 4 | 4 | 4 | 3 274 | 12 670 | 0,52% |
| 11/08/2026 | 4 | 4 | 4 | 4 | 6 750 | 25 988 | 1,05% |
| 10/08/2026 | 4 | 4 | 4 | 4 | 16 715 | 63 684 | 0,26% |
| 07/08/2026 | 4 | 4 | 4 | 4 | 4 835 | 18 373 | -1,81% |
| 06/08/2026 | 4 | 4 | 4 | 4 | 1 871 | 7 241 | 2,11% |
| 05/08/2026 | 4 | 4 | 4 | 4 | 1 850 | 7 012 | -0,26% |
| 04/08/2026 | 4 | 4 | 4 | 4 | 717 | 2 725 | 0,00% |
| 03/08/2026 | 4 | 4 | 4 | 4 | 123 | 467 | -0,52% |
| 31/07/2026 | 4 | 4 | 4 | 4 | 110 | 420 | 1,60% |
| 30/07/2026 | 4 | 4 | 4 | 4 | 4 357 | 16 382 | -0,27% |
| 29/07/2026 | 4 | 4 | 4 | 4 | 12 586 | 47 449 | 0,00% |
| 28/07/2026 | 4 | 4 | 4 | 4 | 882 | 3 325 | -0,79% |
| 27/07/2026 | 4 | 4 | 4 | 4 | 5 540 | 21 052 | -0,78% |
| 24/07/2026 | 4 | 4 | 4 | 4 | 372 | 1 425 | 0,00% |
| 23/07/2026 | 4 | 4 | 4 | 4 | 1 616 | 6 189 | -0,78% |
| 22/07/2026 | 4 | 4 | 4 | 4 | 19 515 | 75 328 | -1,78% |
| 21/07/2026 | 4 | 4 | 4 | 4 | 10 244 | 40 259 | -4,61% |
| 20/07/2026 | 4 | 4 | 4 | 4 | 200 | 824 | 0,00% |
| 17/07/2026 | 4 | 4 | 4 | 4 | 2 090 | 8 611 | -1,90% |
| 16/07/2026 | 4 | 4 | 4 | 4 | 8 592 | 36 086 | 4,74% |
| 15/07/2026 | 4 | 4 | 4 | 4 | 7 409 | 29 710 | 0,00% |
| 14/07/2026 | 4 | 4 | 4 | 4 | 3 705 | 14 857 | -0,25% |
| 13/07/2026 | 4 | 4 | 4 | 4 | 10 482 | 42 138 | 0,00% |
| 10/07/2026 | 4 | 4 | 4 | 4 | 6 605 | 26 552 | 0,25% |
| 09/07/2026 | 4 | 4 | 4 | 4 | 4 767 | 19 116 | 0,00% |
| 08/07/2026 | 4 | 4 | 4 | 4 | 710 | 2 847 | 0,25% |
| 07/07/2026 | 4 | 4 | 4 | 4 | 6 075 | 24 300 | 0,00% |
| 06/07/2026 | 4 | 4 | 4 | 4 | 512 | 2 048 | -0,50% |
| 03/07/2026 | 4 | 4 | 4 | 4 | 1 792 | 7 204 | 0,50% |
| 02/07/2026 | 4 | 4 | 4 | 4 | 1 246 | 4 984 | -2,20% |
| 01/07/2026 | 4 | 4 | 4 | 4 | 1 153 | 4 716 | -1,21% |
| 30/06/2026 | 4 | 4 | 4 | 4 | 12 907 | 53 435 | 5,61% |
| 29/06/2026 | 4 | 4 | 4 | 4 | 485 | 1 901 | 2,08% |
| 26/06/2026 | 4 | 4 | 4 | 4 | 34 638 | 133 010 | 0,26% |
| 25/06/2026 | 4 | 4 | 4 | 4 | 8 046 | 30 816 | -0,26% |
| 24/06/2026 | 4 | 4 | 4 | 4 | 6 715 | 25 786 | -1,29% |
| 23/06/2026 | 4 | 4 | 4 | 4 | 5 884 | 22 889 | 1,04% |
| 22/06/2026 | 4 | 4 | 4 | 4 | 7 581 | 29 187 | -0,52% |
| 19/06/2026 | 4 | 4 | 4 | 4 | 1 000 | 3 870 | 0,00% |
| 18/06/2026 | 4 | 4 | 4 | 4 | 14 388 | 55 682 | 0,52% |
| 17/06/2026 | 4 | 4 | 4 | 4 | 18 132 | 69 808 | -1,03% |
| 15/06/2026 | 4 | 4 | 4 | 4 | 3 404 | 13 242 | -0,26% |
| 12/06/2026 | 4 | 4 | 4 | 4 | 1 861 | 7 258 | 0,00% |
| 11/06/2026 | 4 | 4 | 4 | 4 | 4 720 | 18 408 | 2,09% |
| 10/06/2026 | 4 | 4 | 4 | 4 | 1 621 | 6 192 | 0,53% |
| 09/06/2026 | 4 | 4 | 4 | 4 | 37 908 | 144 050 | -2,56% |
| 08/06/2026 | 4 | 4 | 4 | 4 | 1 689 | 6 587 | 0,00% |
| 05/06/2026 | 4 | 4 | 4 | 4 | 17 424 | 67 954 | 0,52% |
| 04/06/2026 | 4 | 4 | 4 | 4 | 17 861 | 69 301 | -0,26% |
| 03/06/2026 | 4 | 4 | 4 | 4 | 20 952 | 81 503 | -1,52% |
| 02/06/2026 | 4 | 4 | 4 | 4 | 35 031 | 138 372 | -1,00% |
| 01/06/2026 | 4 | 4 | 4 | 4 | 11 254 | 44 903 | -0,99% |
| 29/05/2026 | 4 | 4 | 4 | 4 | 1 606 | 6 472 | 0,75% |
| 26/05/2026 | 4 | 4 | 4 | 4 | 5 612 | 22 448 | -1,23% |
| 25/05/2026 | 4 | 4 | 4 | 4 | 21 956 | 88 922 | 3,05% |
| 22/05/2026 | 4 | 4 | 4 | 4 | 32 192 | 126 515 | 5,93% |
| 21/05/2026 | 4 | 4 | 4 | 4 | 6 328 | 23 477 | -2,11% |
| 20/05/2026 | 4 | 4 | 4 | 4 | 4 740 | 17 965 | 1,07% |
| 19/05/2026 | 4 | 4 | 4 | 4 | 4 482 | 16 808 | 0,81% |
Plus haut: 4,24 FCFA
Plus bas: 3,61 FCFA
Moyenne: 3,9 FCFA
Variation: 4,03%