SN
CEMAC
ESSOUKNA - Données historiques
TN0007210016 - SOKNA
La bourse de Tunis Ouvre dans 3h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 4 | 4 | 4 | 4 | 6 119 | 22 885 | 1,08% |
| 23/03/2026 | 4 | 4 | 4 | 4 | 1 113 | 4 118 | 1,09% |
| 19/03/2026 | 4 | 4 | 4 | 4 | 1 760 | 6 442 | -2,92% |
| 18/03/2026 | 4 | 4 | 4 | 4 | 101 | 381 | 0,00% |
| 17/03/2026 | 4 | 4 | 4 | 4 | 220 | 829 | 1,89% |
| 16/03/2026 | 4 | 4 | 4 | 4 | 540 | 1 998 | -1,86% |
| 13/03/2026 | 4 | 4 | 4 | 4 | 2 083 | 7 853 | 1,89% |
| 12/03/2026 | 4 | 4 | 4 | 4 | 3 220 | 11 914 | 0,00% |
| 11/03/2026 | 4 | 4 | 4 | 4 | 1 783 | 6 597 | -1,07% |
| 10/03/2026 | 4 | 4 | 4 | 4 | 33 155 | 124 000 | 1,08% |
| 09/03/2026 | 4 | 4 | 4 | 4 | 1 541 | 5 702 | 0,27% |
| 06/03/2026 | 4 | 4 | 4 | 4 | 140 | 517 | 1,10% |
| 05/03/2026 | 4 | 4 | 4 | 4 | 6 723 | 24 539 | 0,00% |
| 04/03/2026 | 4 | 4 | 4 | 4 | 1 733 | 6 325 | -1,35% |
| 02/03/2026 | 4 | 4 | 4 | 4 | 3 856 | 14 267 | 0,27% |
| 27/02/2026 | 4 | 4 | 4 | 4 | 3 295 | 12 159 | 2,50% |
| 26/02/2026 | 4 | 4 | 4 | 4 | 5 509 | 19 832 | -1,10% |
| 25/02/2026 | 4 | 4 | 4 | 4 | 5 353 | 19 485 | -1,09% |
| 24/02/2026 | 4 | 4 | 4 | 4 | 6 114 | 22 500 | -2,90% |
| 23/02/2026 | 4 | 4 | 4 | 4 | 6 936 | 26 287 | -1,30% |
| 20/02/2026 | 4 | 4 | 4 | 4 | 2 146 | 8 241 | 2,40% |
| 19/02/2026 | 4 | 4 | 4 | 4 | 2 571 | 9 641 | -2,60% |
| 18/02/2026 | 4 | 4 | 4 | 4 | 2 227 | 8 574 | 0,79% |
| 17/02/2026 | 4 | 4 | 4 | 4 | 5 775 | 22 061 | -1,55% |
| 16/02/2026 | 4 | 4 | 4 | 4 | 265 | 1 028 | 0,00% |
| 13/02/2026 | 4 | 4 | 4 | 4 | 1 366 | 5 300 | -0,51% |
| 12/02/2026 | 4 | 4 | 4 | 4 | 4 032 | 15 725 | -2,50% |
| 11/02/2026 | 4 | 4 | 4 | 4 | 686 | 2 744 | 0,76% |
| 10/02/2026 | 4 | 4 | 4 | 4 | 13 096 | 51 991 | -0,25% |
| 09/02/2026 | 4 | 4 | 4 | 4 | 7 372 | 29 341 | 4,46% |
| 06/02/2026 | 4 | 4 | 4 | 4 | 3 609 | 13 750 | 0,53% |
| 05/02/2026 | 4 | 4 | 4 | 4 | 2 648 | 10 036 | -0,26% |
| 04/02/2026 | 4 | 4 | 4 | 4 | 2 628 | 9 986 | 2,70% |
| 03/02/2026 | 4 | 4 | 4 | 4 | 5 895 | 21 812 | -1,33% |
| 02/02/2026 | 4 | 4 | 4 | 4 | 3 583 | 13 436 | -1,06% |
| 30/01/2026 | 4 | 4 | 4 | 4 | 2 292 | 8 687 | -2,57% |
| 29/01/2026 | 4 | 4 | 4 | 4 | 7 917 | 30 797 | -1,52% |
| 28/01/2026 | 4 | 4 | 4 | 4 | 5 192 | 20 508 | -0,75% |
| 27/01/2026 | 4 | 4 | 4 | 4 | 37 268 | 148 327 | -0,50% |
| 26/01/2026 | 4 | 4 | 4 | 4 | 20 680 | 82 720 | -0,50% |
| 23/01/2026 | 4 | 4 | 4 | 4 | 42 463 | 170 701 | 4,15% |
| 22/01/2026 | 4 | 4 | 4 | 4 | 28 568 | 110 272 | 5,75% |
| 21/01/2026 | 4 | 3 | 4 | 3 | 14 959 | 54 600 | 4,89% |
| 20/01/2026 | 3 | 3 | 4 | 3 | 4 826 | 16 794 | -0,29% |
| 19/01/2026 | 3 | 3 | 4 | 3 | 9 771 | 34 101 | 1,45% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 8 402 | 28 903 | 1,47% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 1 999 | 6 777 | -1,45% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 1 273 | 4 379 | 0,00% |
| 13/01/2026 | 3 | 3 | 3 | 3 | 4 634 | 15 941 | 1,18% |
| 12/01/2026 | 3 | 3 | 4 | 4 | 4 309 | 14 651 | -4,76% |
| 09/01/2026 | 4 | 3 | 4 | 4 | 4 751 | 16 961 | 2,00% |
| 08/01/2026 | 4 | 4 | 4 | 4 | 3 296 | 11 536 | 0,00% |
| 07/01/2026 | 4 | 3 | 4 | 4 | 3 046 | 10 661 | -1,69% |
| 06/01/2026 | 4 | 4 | 4 | 4 | 3 668 | 13 058 | 1,71% |
| 05/01/2026 | 4 | 3 | 4 | 3 | 10 963 | 38 371 | 0,29% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 11 122 | 38 816 | 5,76% |
| 31/12/2025 | 3 | 3 | 3 | 3 | 4 187 | 13 817 | 3,12% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 4 293 | 13 738 | 1,91% |
| 29/12/2025 | 3 | 3 | 3 | 3 | 3 326 | 10 444 | -4,27% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 30 | 98 | 3,14% |
| 25/12/2025 | 3 | 3 | 3 | 3 | 1 402 | 4 458 | 2,58% |
Plus haut: 4,08 FCFA
Plus bas: 3,09 FCFA
Moyenne: 3,67 FCFA
Variation: 20,65%