SN
CM
SOMOCER - Données historiques
TN0006780019 - SOMOC
La bourse de Tunis Ouvre dans 10h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0 | 0 | 1 | 1 | 3 705 | 1 778 | -4,00% |
| 15/07/2025 | 1 | 1 | 1 | 1 | 2 040 | 1 020 | 0,00% |
| 14/07/2025 | 1 | 0 | 1 | 0 | 2 480 | 1 240 | 4,17% |
| 09/07/2025 | 0 | 0 | 1 | 1 | 4 020 | 1 930 | -7,69% |
| 07/07/2025 | 1 | 1 | 1 | 1 | 1 057 | 550 | 1,96% |
| 04/07/2025 | 1 | 0 | 1 | 0 | 111 | 57 | 4,08% |
| 03/07/2025 | 0 | 0 | 1 | 1 | 7 000 | 3 430 | -3,92% |
| 02/07/2025 | 1 | 0 | 1 | 0 | 333 | 170 | 4,08% |
| 01/07/2025 | 0 | 0 | 0 | 0 | 782 | 383 | 0,00% |
| 30/06/2025 | 0 | 0 | 0 | 0 | 4 184 | 2 050 | 4,26% |
| 27/06/2025 | 0 | 0 | 0 | 0 | 29 171 | 13 710 | -4,08% |
| 25/06/2025 | 0 | 0 | 1 | 1 | 10 045 | 4 922 | -2,00% |
| 24/06/2025 | 1 | 1 | 1 | 1 | 2 511 | 1 256 | -1,96% |
| 23/06/2025 | 1 | 1 | 1 | 1 | 7 504 | 3 827 | 0,00% |
| 20/06/2025 | 1 | 1 | 1 | 1 | 4 315 | 2 201 | -3,77% |
| 19/06/2025 | 1 | 1 | 1 | 1 | 14 283 | 7 570 | -3,64% |
| 18/06/2025 | 1 | 1 | 1 | 1 | 23 021 | 12 662 | -3,51% |
| 17/06/2025 | 1 | 1 | 1 | 1 | 27 323 | 15 574 | 1,79% |
| 13/06/2025 | 1 | 1 | 1 | 1 | 76 205 | 42 675 | -16,42% |
| 30/05/2025 | 1 | 1 | 1 | 1 | 13 834 | 9 269 | -4,29% |
| 29/05/2025 | 1 | 1 | 1 | 1 | 24 896 | 17 427 | -1,41% |
| 28/05/2025 | 1 | 1 | 1 | 1 | 30 718 | 21 810 | -4,05% |
| 27/05/2025 | 1 | 1 | 1 | 1 | 43 669 | 32 315 | 0,00% |
| 26/05/2025 | 1 | 1 | 1 | 1 | 149 153 | 110 373 | 0,00% |
| 23/05/2025 | 1 | 1 | 1 | 1 | 58 510 | 43 297 | 0,00% |
| 21/05/2025 | 1 | 1 | 1 | 1 | 134 351 | 99 420 | 4,23% |
| 20/05/2025 | 1 | 1 | 1 | 1 | 201 843 | 143 309 | 10,94% |
| 15/05/2025 | 1 | 1 | 1 | 1 | 37 479 | 23 987 | 3,23% |
| 14/05/2025 | 1 | 1 | 1 | 1 | 41 365 | 25 646 | 3,33% |
| 13/05/2025 | 1 | 1 | 1 | 1 | 170 482 | 102 289 | -21,05% |
| 05/05/2025 | 1 | 1 | 1 | 1 | 361 680 | 274 877 | 38,18% |
Plus haut: 0,76 FCFA
Plus bas: 0,47 FCFA
Moyenne: 0,58 FCFA
Variation: -12,73%