SN
CEMAC
SOMOCER - Données historiques
TN0006780019 - SOMOC
La bourse de Tunis Ouvre dans 27h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1 | 1 | 1 | 1 | 120 194 | 92 549 | 4,05% |
| 02/04/2026 | 1 | 1 | 1 | 1 | 99 644 | 73 737 | 4,23% |
| 01/04/2026 | 1 | 1 | 1 | 1 | 59 122 | 41 977 | 4,41% |
| 31/03/2026 | 1 | 1 | 1 | 1 | 91 197 | 62 014 | 3,03% |
| 30/03/2026 | 1 | 1 | 1 | 1 | 32 243 | 21 280 | 1,54% |
| 27/03/2026 | 1 | 1 | 1 | 1 | 39 537 | 25 699 | 0,00% |
| 26/03/2026 | 1 | 1 | 1 | 1 | 32 646 | 21 220 | 3,17% |
| 25/03/2026 | 1 | 1 | 1 | 1 | 27 113 | 17 081 | 1,61% |
| 24/03/2026 | 1 | 1 | 1 | 1 | 24 803 | 15 378 | 0,00% |
| 23/03/2026 | 1 | 1 | 1 | 1 | 17 409 | 10 794 | 0,00% |
| 19/03/2026 | 1 | 1 | 1 | 1 | 37 956 | 23 533 | 1,64% |
| 18/03/2026 | 1 | 1 | 1 | 1 | 25 260 | 15 409 | 1,67% |
| 17/03/2026 | 1 | 1 | 1 | 1 | 42 495 | 25 497 | 0,00% |
| 16/03/2026 | 1 | 1 | 1 | 1 | 25 432 | 15 259 | 0,00% |
| 13/03/2026 | 1 | 1 | 1 | 1 | 17 221 | 10 333 | -1,64% |
| 12/03/2026 | 1 | 1 | 1 | 1 | 18 600 | 11 346 | 0,00% |
| 11/03/2026 | 1 | 1 | 1 | 1 | 36 903 | 22 511 | 1,67% |
| 10/03/2026 | 1 | 1 | 1 | 1 | 24 787 | 14 872 | -1,64% |
| 09/03/2026 | 1 | 1 | 1 | 1 | 13 408 | 8 179 | 3,39% |
| 06/03/2026 | 1 | 1 | 1 | 1 | 10 076 | 5 945 | 7,27% |
| 04/03/2026 | 1 | 1 | 1 | 1 | 47 894 | 26 342 | -3,51% |
| 03/03/2026 | 1 | 1 | 1 | 1 | 5 154 | 2 938 | -1,72% |
| 02/03/2026 | 1 | 1 | 1 | 1 | 6 227 | 3 612 | -1,69% |
| 27/02/2026 | 1 | 1 | 1 | 1 | 7 736 | 4 564 | 0,00% |
| 26/02/2026 | 1 | 1 | 1 | 1 | 90 911 | 53 637 | 0,00% |
| 25/02/2026 | 1 | 1 | 1 | 1 | 2 686 | 1 585 | 1,72% |
| 24/02/2026 | 1 | 1 | 1 | 1 | 10 058 | 5 834 | 1,75% |
| 23/02/2026 | 1 | 1 | 1 | 1 | 11 987 | 6 833 | 1,79% |
| 20/02/2026 | 1 | 1 | 1 | 1 | 7 604 | 4 258 | 1,82% |
| 19/02/2026 | 1 | 1 | 1 | 1 | 4 645 | 2 555 | 3,77% |
| 18/02/2026 | 1 | 1 | 1 | 1 | 29 523 | 15 647 | -1,85% |
| 17/02/2026 | 1 | 1 | 1 | 1 | 14 636 | 7 903 | 0,00% |
| 16/02/2026 | 1 | 1 | 1 | 1 | 10 036 | 5 419 | 0,00% |
| 13/02/2026 | 1 | 1 | 1 | 1 | 63 098 | 34 073 | -3,57% |
| 12/02/2026 | 1 | 1 | 1 | 1 | 26 042 | 14 584 | 0,00% |
| 11/02/2026 | 1 | 1 | 1 | 1 | 11 000 | 6 160 | 1,82% |
| 10/02/2026 | 1 | 1 | 1 | 1 | 23 258 | 12 792 | 0,00% |
| 09/02/2026 | 1 | 1 | 1 | 1 | 25 869 | 14 228 | 0,00% |
| 06/02/2026 | 1 | 1 | 1 | 1 | 89 894 | 49 442 | -14,06% |
| 30/01/2026 | 1 | 1 | 1 | 1 | 99 841 | 63 898 | -4,48% |
| 29/01/2026 | 1 | 1 | 1 | 1 | 161 582 | 108 260 | 0,00% |
| 28/01/2026 | 1 | 1 | 1 | 1 | 129 682 | 86 887 | 6,35% |
| 26/01/2026 | 1 | 1 | 1 | 1 | 148 323 | 93 443 | 6,78% |
| 22/01/2026 | 1 | 1 | 1 | 1 | 66 801 | 39 413 | 3,51% |
| 21/01/2026 | 1 | 1 | 1 | 1 | 61 282 | 34 931 | 3,64% |
| 20/01/2026 | 1 | 1 | 1 | 1 | 32 037 | 17 620 | 3,77% |
| 19/01/2026 | 1 | 1 | 1 | 1 | 29 712 | 15 747 | 8,16% |
| 15/01/2026 | 0 | 0 | 0 | 0 | 128 583 | 63 006 | 4,26% |
| 14/01/2026 | 0 | 0 | 0 | 0 | 41 178 | 19 354 | 4,44% |
| 13/01/2026 | 0 | 0 | 0 | 0 | 2 000 | 900 | 0,00% |
| 12/01/2026 | 0 | 0 | 0 | 0 | 223 200 | 100 440 | 2,27% |
| 09/01/2026 | 0 | 0 | 0 | 0 | 31 673 | 13 936 | 0,00% |
| 08/01/2026 | 0 | 0 | 0 | 0 | 516 | 227 | 0,00% |
| 07/01/2026 | 0 | 0 | 0 | 0 | 22 241 | 9 786 | 0,00% |
| 06/01/2026 | 0 | 0 | 0 | 0 | 48 718 | 21 436 | -2,22% |
Plus haut: 0,77 FCFA
Plus bas: 0,44 FCFA
Moyenne: 0,58 FCFA
Variation: 71,11%