SN
CEMAC
STA - Données historiques
TNNGTFLC2986 - STA
La bourse de Tunis Ouvre dans 52h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 98 | 97 | 99 | 98 | 1 858 | 182 957 | -0,33% |
| 12/08/2026 | 99 | 97 | 99 | 99 | 376 | 37 149 | -0,10% |
| 11/08/2026 | 99 | 95 | 99 | 99 | 2 264 | 223 910 | -0,10% |
| 10/08/2026 | 99 | 98 | 99 | 99 | 480 | 47 520 | 0,00% |
| 06/08/2026 | 99 | 99 | 99 | 99 | 617 | 61 083 | 0,10% |
| 05/08/2026 | 99 | 99 | 99 | 99 | 576 | 56 966 | -0,10% |
| 04/08/2026 | 99 | 96 | 99 | 99 | 1 162 | 115 038 | -0,35% |
| 03/08/2026 | 99 | 95 | 99 | 99 | 1 145 | 113 756 | 1,38% |
| 31/07/2026 | 98 | 95 | 99 | 98 | 1 558 | 152 684 | 1,03% |
| 30/07/2026 | 97 | 97 | 99 | 97 | 259 | 25 123 | -2,51% |
| 29/07/2026 | 100 | 95 | 100 | 100 | 2 072 | 206 164 | -0,70% |
| 28/07/2026 | 100 | 98 | 101 | 100 | 361 | 36 172 | -0,20% |
| 27/07/2026 | 100 | 98 | 101 | 100 | 485 | 48 694 | -0,58% |
| 24/07/2026 | 101 | 100 | 102 | 101 | 358 | 36 154 | -0,01% |
| 23/07/2026 | 101 | 100 | 102 | 101 | 778 | 78 578 | 1,11% |
| 22/07/2026 | 100 | 93 | 100 | 95 | 1 941 | 193 886 | 5,15% |
| 21/07/2026 | 95 | 95 | 100 | 98 | 755 | 71 725 | -5,00% |
| 20/07/2026 | 100 | 98 | 102 | 102 | 1 588 | 158 800 | -1,96% |
| 17/07/2026 | 102 | 98 | 102 | 100 | 439 | 44 778 | 2,00% |
| 16/07/2026 | 100 | 98 | 100 | 99 | 781 | 78 100 | 1,03% |
| 15/07/2026 | 99 | 96 | 99 | 98 | 1 109 | 109 769 | 3,10% |
| 14/07/2026 | 96 | 94 | 96 | 96 | 531 | 50 976 | 0,00% |
| 13/07/2026 | 96 | 96 | 97 | 96 | 205 | 19 680 | 0,00% |
| 10/07/2026 | 96 | 96 | 97 | 96 | 794 | 76 224 | -1,54% |
| 09/07/2026 | 98 | 94 | 98 | 98 | 946 | 92 235 | 1,56% |
| 08/07/2026 | 96 | 95 | 98 | 96 | 3 110 | 298 560 | -0,10% |
| 07/07/2026 | 96 | 96 | 98 | 96 | 1 808 | 173 749 | -1,78% |
| 06/07/2026 | 98 | 97 | 100 | 98 | 3 021 | 295 575 | 3,00% |
| 03/07/2026 | 95 | 93 | 95 | 95 | 2 744 | 260 653 | 2,37% |
| 02/07/2026 | 93 | 92 | 93 | 92 | 5 169 | 479 632 | 4,26% |
| 01/07/2026 | 89 | 89 | 92 | 92 | 43 | 3 827 | -3,26% |
| 30/06/2026 | 92 | 89 | 93 | 90 | 2 580 | 237 360 | 3,15% |
| 29/06/2026 | 89 | 84 | 89 | 85 | 5 952 | 530 859 | 4,32% |
| 26/06/2026 | 86 | 83 | 86 | 86 | 4 100 | 350 550 | 0,72% |
| 25/06/2026 | 85 | 80 | 85 | 85 | 2 363 | 200 595 | 4,94% |
| 24/06/2026 | 81 | 79 | 86 | 81 | 3 084 | 249 465 | -2,54% |
| 23/06/2026 | 83 | 83 | 88 | 83 | 3 247 | 269 501 | -5,03% |
| 22/06/2026 | 87 | 87 | 87 | 87 | 1 730 | 151 202 | 0,31% |
| 19/06/2026 | 87 | 85 | 87 | 87 | 589 | 51 320 | 0,00% |
| 18/06/2026 | 87 | 85 | 88 | 87 | 4 220 | 367 689 | 0,40% |
| 17/06/2026 | 87 | 84 | 87 | 87 | 1 278 | 110 905 | -0,25% |
| 15/06/2026 | 87 | 85 | 88 | 87 | 2 141 | 186 267 | 1,16% |
| 12/06/2026 | 86 | 84 | 87 | 86 | 3 145 | 270 470 | -0,58% |
| 11/06/2026 | 87 | 84 | 87 | 87 | 1 609 | 139 179 | -0,35% |
| 10/06/2026 | 87 | 86 | 87 | 87 | 1 460 | 126 728 | 1,28% |
| 09/06/2026 | 86 | 82 | 86 | 86 | 2 445 | 209 537 | 3,25% |
| 08/06/2026 | 83 | 83 | 86 | 83 | 1 246 | 103 418 | -3,49% |
| 05/06/2026 | 86 | 84 | 88 | 86 | 7 489 | 644 054 | 0,00% |
| 04/06/2026 | 86 | 84 | 88 | 86 | 2 472 | 212 592 | 0,00% |
| 03/06/2026 | 86 | 86 | 90 | 86 | 4 958 | 426 388 | -1,27% |
| 02/06/2026 | 87 | 87 | 91 | 87 | 8 724 | 759 948 | 0,13% |
| 01/06/2026 | 87 | 87 | 90 | 87 | 5 264 | 457 968 | -1,14% |
| 29/05/2026 | 88 | 88 | 93 | 88 | 3 343 | 294 184 | -2,22% |
| 26/05/2026 | 90 | 90 | 94 | 90 | 5 564 | 500 760 | -2,39% |
| 25/05/2026 | 92 | 90 | 92 | 90 | 557 | 51 355 | 5,98% |
| 22/05/2026 | 87 | 83 | 90 | 87 | 3 265 | 284 055 | 2,35% |
| 21/05/2026 | 85 | 85 | 85 | 85 | 632 | 53 720 | -0,57% |
| 20/05/2026 | 85 | 83 | 86 | 85 | 697 | 59 587 | -0,22% |
| 19/05/2026 | 86 | 82 | 86 | 86 | 1 088 | 93 220 | -0,26% |
Plus haut: 102,4 FCFA
Plus bas: 79 FCFA
Moyenne: 92,45 FCFA
Variation: 14,63%