SN
CEMAC
STA - Données historiques
TNNGTFLC2986 - STA
La bourse de Tunis Ouvre dans 56h40min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 86 | 84 | 86 | 86 | 2 155 | 185 222 | 1,78% |
| 14/05/2026 | 84 | 82 | 87 | 84 | 4 866 | 410 934 | 3,24% |
| 13/05/2026 | 82 | 77 | 82 | 82 | 3 712 | 303 642 | 4,38% |
| 12/05/2026 | 78 | 76 | 79 | 78 | 5 116 | 400 941 | 2,44% |
| 11/05/2026 | 77 | 74 | 77 | 77 | 4 311 | 329 792 | 4,08% |
| 08/05/2026 | 74 | 70 | 74 | 74 | 4 735 | 348 023 | 5,71% |
| 07/05/2026 | 70 | 69 | 70 | 70 | 1 334 | 92 753 | 5,99% |
| 06/05/2026 | 66 | 66 | 69 | 69 | 6 344 | 416 166 | -2,09% |
| 05/05/2026 | 67 | 65 | 68 | 65 | 4 219 | 282 673 | 4,04% |
| 04/05/2026 | 64 | 62 | 65 | 62 | 4 219 | 271 704 | 3,04% |
| 30/04/2026 | 63 | 62 | 63 | 63 | 4 219 | 263 688 | -0,64% |
| 29/04/2026 | 63 | 60 | 63 | 61 | 1 816 | 114 226 | 3,11% |
| 28/04/2026 | 61 | 61 | 64 | 64 | 1 405 | 85 705 | -5,35% |
| 27/04/2026 | 64 | 63 | 64 | 64 | 1 398 | 90 101 | -0,02% |
| 24/04/2026 | 64 | 64 | 64 | 64 | 1 172 | 75 547 | 0,09% |
| 23/04/2026 | 64 | 64 | 64 | 64 | 4 286 | 276 018 | 0,97% |
| 22/04/2026 | 64 | 63 | 64 | 63 | 282 | 17 986 | 1,88% |
| 21/04/2026 | 63 | 61 | 64 | 61 | 1 662 | 104 041 | 2,66% |
| 20/04/2026 | 61 | 59 | 62 | 62 | 3 006 | 183 306 | -2,26% |
| 17/04/2026 | 62 | 62 | 63 | 62 | 84 | 5 241 | 0,00% |
| 16/04/2026 | 62 | 62 | 62 | 62 | 65 | 4 055 | -0,13% |
| 15/04/2026 | 62 | 62 | 63 | 62 | 146 | 9 121 | -0,02% |
| 14/04/2026 | 62 | 56 | 63 | 60 | 4 522 | 282 535 | -1,61% |
| 10/04/2026 | 64 | 63 | 65 | 64 | 779 | 49 467 | -0,70% |
| 08/04/2026 | 64 | 60 | 64 | 61 | 1 317 | 84 222 | 4,97% |
| 07/04/2026 | 61 | 61 | 61 | 61 | 539 | 32 836 | -0,05% |
| 06/04/2026 | 61 | 61 | 61 | 61 | 116 | 7 070 | -0,07% |
| 03/04/2026 | 61 | 59 | 61 | 61 | 850 | 51 842 | -0,81% |
| 02/04/2026 | 61 | 60 | 62 | 61 | 1 884 | 115 847 | 0,80% |
| 01/04/2026 | 61 | 58 | 62 | 61 | 1 616 | 98 576 | 0,00% |
| 31/03/2026 | 61 | 60 | 62 | 62 | 658 | 40 138 | -0,81% |
| 30/03/2026 | 62 | 60 | 62 | 62 | 1 507 | 92 681 | -1,55% |
| 27/03/2026 | 62 | 60 | 63 | 61 | 1 627 | 101 639 | 1,91% |
| 26/03/2026 | 61 | 61 | 61 | 61 | 1 172 | 71 844 | 0,10% |
| 25/03/2026 | 61 | 60 | 61 | 60 | 3 452 | 211 400 | 2,92% |
| 24/03/2026 | 60 | 57 | 60 | 58 | 1 751 | 104 185 | 3,48% |
| 23/03/2026 | 58 | 57 | 58 | 58 | 427 | 24 553 | -0,78% |
| 19/03/2026 | 58 | 57 | 58 | 58 | 842 | 48 794 | -0,09% |
| 18/03/2026 | 58 | 58 | 60 | 60 | 1 117 | 64 786 | -3,09% |
| 17/03/2026 | 60 | 57 | 60 | 59 | 1 244 | 74 453 | 1,61% |
| 16/03/2026 | 59 | 58 | 59 | 59 | 413 | 24 326 | -0,15% |
| 13/03/2026 | 59 | 59 | 60 | 60 | 367 | 21 649 | -1,65% |
| 12/03/2026 | 60 | 59 | 60 | 60 | 349 | 20 933 | -0,02% |
| 11/03/2026 | 60 | 59 | 60 | 60 | 339 | 20 337 | -0,02% |
| 10/03/2026 | 60 | 59 | 60 | 60 | 864 | 51 840 | -0,48% |
| 09/03/2026 | 60 | 60 | 60 | 60 | 737 | 44 434 | -0,26% |
| 06/03/2026 | 60 | 59 | 61 | 61 | 741 | 44 793 | -0,87% |
| 04/03/2026 | 61 | 61 | 61 | 61 | 450 | 27 441 | -0,11% |
| 03/03/2026 | 61 | 61 | 61 | 61 | 154 | 9 402 | -0,41% |
| 02/03/2026 | 61 | 61 | 61 | 61 | 1 001 | 61 361 | 0,18% |
| 27/02/2026 | 61 | 60 | 61 | 61 | 858 | 52 501 | -0,24% |
| 26/02/2026 | 61 | 61 | 62 | 62 | 541 | 33 185 | -0,65% |
| 25/02/2026 | 62 | 61 | 62 | 62 | 94 | 5 804 | -0,16% |
| 24/02/2026 | 62 | 61 | 62 | 62 | 323 | 19 974 | -0,10% |
| 23/02/2026 | 62 | 62 | 63 | 63 | 2 024 | 125 286 | -1,26% |
| 20/02/2026 | 63 | 62 | 63 | 63 | 31 | 1 943 | -0,16% |
| 19/02/2026 | 63 | 63 | 63 | 63 | 62 | 3 893 | -0,02% |
| 18/02/2026 | 63 | 63 | 63 | 63 | 365 | 22 922 | -0,70% |
| 17/02/2026 | 63 | 63 | 63 | 63 | 1 478 | 93 469 | -0,09% |
Plus haut: 86,7 FCFA
Plus bas: 56,18 FCFA
Moyenne: 63,7 FCFA
Variation: 35,78%