SN
CEMAC
SETAO CI - Données historiques
CI0000000352 - STAC
La BRVM Ouvre dans 13h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/03/2026 | 2 285 | 2 285 | 2 445 | 2 445 | 6 264 | 14 313 240 | -7,30% |
| 17/03/2026 | 2 465 | 2 465 | 2 660 | 2 660 | 5 644 | 13 912 460 | -7,33% |
| 16/03/2026 | 2 660 | 2 660 | 2 700 | 2 700 | 12 699 | 33 779 340 | 0,00% |
| 13/03/2026 | 2 660 | 2 660 | 2 700 | 2 700 | 12 699 | 33 779 340 | 5,35% |
| 12/03/2026 | 2 525 | 2 360 | 2 525 | 2 360 | 24 752 | 62 498 800 | 7,45% |
| 11/03/2026 | 2 350 | 2 350 | 2 350 | 2 350 | 6 341 | 14 901 350 | 7,31% |
| 10/03/2026 | 2 190 | 2 100 | 2 190 | 2 100 | 1 798 | 3 937 620 | 7,35% |
| 09/03/2026 | 2 040 | 1 935 | 2 040 | 1 935 | 4 533 | 9 247 320 | 7,37% |
| 06/03/2026 | 1 900 | 1 870 | 1 900 | 1 870 | 2 741 | 5 207 900 | 1,60% |
| 05/03/2026 | 1 870 | 1 870 | 1 920 | 1 920 | 2 921 | 5 462 270 | -2,60% |
| 04/03/2026 | 1 920 | 1 920 | 1 945 | 1 945 | 3 869 | 7 428 480 | -1,03% |
| 03/03/2026 | 1 940 | 1 910 | 1 940 | 1 910 | 4 119 | 7 990 860 | 1,57% |
| 02/03/2026 | 1 910 | 1 910 | 1 960 | 1 960 | 5 089 | 9 719 990 | -4,02% |
| 27/02/2026 | 1 990 | 1 990 | 1 995 | 1 995 | 3 977 | 7 914 230 | -0,25% |
| 26/02/2026 | 1 995 | 1 995 | 2 000 | 2 000 | 6 431 | 12 829 845 | -0,25% |
| 25/02/2026 | 2 000 | 1 990 | 2 000 | 1 990 | 6 917 | 13 834 000 | 0,00% |
| 24/02/2026 | 2 000 | 1 990 | 2 000 | 1 990 | 4 609 | 9 218 000 | 0,50% |
| 23/02/2026 | 1 990 | 1 960 | 1 990 | 1 960 | 9 629 | 19 161 710 | 1,53% |
| 20/02/2026 | 1 960 | 1 960 | 1 960 | 1 960 | 6 847 | 13 420 120 | 7,40% |
| 19/02/2026 | 1 825 | 1 700 | 1 825 | 1 700 | 8 631 | 15 751 575 | 7,35% |
| 18/02/2026 | 1 700 | 1 645 | 1 700 | 1 645 | 3 974 | 6 755 800 | 3,34% |
| 17/02/2026 | 1 645 | 1 625 | 1 645 | 1 625 | 757 | 1 245 265 | 1,23% |
| 16/02/2026 | 1 625 | 1 625 | 1 675 | 1 675 | 2 085 | 3 388 125 | -2,99% |
| 13/02/2026 | 1 675 | 1 675 | 1 705 | 1 705 | 3 371 | 5 646 425 | -1,76% |
| 12/02/2026 | 1 705 | 1 705 | 1 950 | 1 950 | 9 375 | 15 984 375 | -6,83% |
| 11/02/2026 | 1 830 | 1 800 | 1 830 | 1 800 | 11 519 | 21 079 770 | 7,33% |
| 10/02/2026 | 1 705 | 1 600 | 1 705 | 1 600 | 4 149 | 7 074 045 | 7,23% |
| 09/02/2026 | 1 590 | 1 585 | 1 590 | 1 585 | 2 727 | 4 335 930 | 7,43% |
| 06/02/2026 | 1 480 | 1 380 | 1 480 | 1 380 | 1 320 | 1 953 600 | 7,25% |
| 05/02/2026 | 1 380 | 1 335 | 1 380 | 1 335 | 1 498 | 2 067 240 | 4,55% |
| 04/02/2026 | 1 320 | 1 320 | 1 380 | 1 380 | 2 595 | 3 425 400 | 0,76% |
| 03/02/2026 | 1 310 | 1 280 | 1 310 | 1 280 | 1 405 | 1 840 550 | 0,00% |
| 02/02/2026 | 1 310 | 1 280 | 1 310 | 1 280 | 2 351 | 3 079 810 | 3,56% |
| 30/01/2026 | 1 265 | 1 265 | 1 275 | 1 275 | 1 516 | 1 917 740 | 0,40% |
| 29/01/2026 | 1 260 | 1 260 | 1 285 | 1 285 | 1 294 | 1 630 440 | 3,28% |
| 28/01/2026 | 1 220 | 1 220 | 1 225 | 1 225 | 815 | 994 300 | 0,00% |
| 27/01/2026 | 1 220 | 1 220 | 1 265 | 1 265 | 593 | 723 460 | 0,41% |
| 26/01/2026 | 1 215 | 1 200 | 1 215 | 1 200 | 986 | 1 197 990 | 1,25% |
| 23/01/2026 | 1 200 | 1 200 | 1 200 | 1 200 | 4 857 | 5 828 400 | 0,00% |
| 22/01/2026 | 1 200 | 1 200 | 1 250 | 1 250 | 5 603 | 6 723 600 | 0,00% |
| 21/01/2026 | 1 200 | 1 200 | 1 250 | 1 250 | 5 687 | 6 824 400 | -4,00% |
| 20/01/2026 | 1 250 | 1 250 | 1 275 | 1 275 | 6 040 | 7 550 000 | -1,96% |
| 19/01/2026 | 1 275 | 1 275 | 1 290 | 1 290 | 1 593 | 2 031 075 | 0,00% |
| 16/01/2026 | 1 275 | 1 260 | 1 275 | 1 260 | 1 729 | 2 204 475 | 2,00% |
| 15/01/2026 | 1 250 | 1 185 | 1 250 | 1 185 | 3 403 | 4 253 750 | 3,31% |
| 14/01/2026 | 1 210 | 1 210 | 1 250 | 1 250 | 5 470 | 6 618 700 | -4,35% |
| 13/01/2026 | 1 265 | 1 215 | 1 265 | 1 215 | 13 413 | 16 967 445 | 5,42% |
| 12/01/2026 | 1 200 | 1 200 | 1 200 | 1 200 | 767 | 920 400 | 7,14% |
| 09/01/2026 | 1 120 | 1 120 | 1 215 | 1 215 | 11 789 | 13 203 680 | -7,05% |
| 08/01/2026 | 1 205 | 1 205 | 1 280 | 1 280 | 26 005 | 31 336 025 | -5,49% |
| 07/01/2026 | 1 275 | 1 275 | 1 280 | 1 280 | 1 505 | 1 918 875 | 0,00% |
| 06/01/2026 | 1 275 | 1 275 | 1 280 | 1 280 | 1 444 | 1 841 100 | -0,39% |
| 05/01/2026 | 1 280 | 1 280 | 1 280 | 1 280 | 3 139 | 4 017 920 | 0,00% |
| 02/01/2026 | 1 280 | 1 240 | 1 280 | 1 240 | 4 096 | 5 242 880 | -3,40% |
| 01/01/2026 | 1 325 | 1 325 | 1 330 | 1 330 | 2 632 | 3 487 400 | 0,00% |
| 31/12/2025 | 1 325 | 1 325 | 1 330 | 1 330 | 2 632 | 3 487 400 | -6,69% |
| 30/12/2025 | 1 420 | 1 420 | 1 530 | 1 530 | 6 485 | 9 208 700 | -7,19% |
| 29/12/2025 | 1 530 | 1 530 | 1 530 | 1 530 | 4 168 | 6 377 040 | 7,37% |
| 26/12/2025 | 1 425 | 1 425 | 1 425 | 1 425 | 11 570 | 16 487 250 | 7,14% |
| 25/12/2025 | 1 330 | 1 300 | 1 330 | 1 300 | 346 | 460 180 | 0,00% |
| 24/12/2025 | 1 330 | 1 300 | 1 330 | 1 300 | 346 | 460 180 | 7,26% |
| 23/12/2025 | 1 240 | 1 240 | 1 240 | 1 240 | 5 737 | 7 113 880 | 7,36% |
| 22/12/2025 | 1 155 | 1 080 | 1 155 | 1 080 | 3 725 | 4 302 375 | 7,44% |
| 19/12/2025 | 1 075 | 1 075 | 1 075 | 1 075 | 2 940 | 3 160 500 | 0,00% |
Plus haut: 2700 FCFA
Plus bas: 1075 FCFA
Moyenne: 1 583,38 FCFA
Variation: 112,56%