SN
CM
STB BANK - Données historiques
TN0002600955 - STB
La bourse de Tunis Ferme dans 0h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 3 | 3 | 3 | 3 | 20 161 | 55 644 | -1,08% |
| 18/07/2025 | 3 | 3 | 3 | 3 | 3 260 | 9 095 | 0,72% |
| 17/07/2025 | 3 | 3 | 3 | 3 | 24 789 | 68 666 | -0,36% |
| 16/07/2025 | 3 | 3 | 3 | 3 | 3 481 | 9 677 | 0,00% |
| 15/07/2025 | 3 | 3 | 3 | 3 | 25 696 | 71 435 | -0,71% |
| 14/07/2025 | 3 | 3 | 3 | 3 | 8 345 | 23 366 | -1,41% |
| 11/07/2025 | 3 | 3 | 3 | 3 | 5 236 | 14 870 | -0,35% |
| 10/07/2025 | 3 | 3 | 3 | 3 | 1 987 | 5 663 | 0,71% |
| 09/07/2025 | 3 | 3 | 3 | 3 | 23 261 | 65 829 | -0,35% |
| 08/07/2025 | 3 | 3 | 3 | 3 | 3 520 | 9 997 | 0,00% |
| 07/07/2025 | 3 | 3 | 3 | 3 | 4 235 | 12 027 | 0,00% |
| 04/07/2025 | 3 | 3 | 3 | 3 | 4 977 | 14 135 | 0,71% |
| 03/07/2025 | 3 | 3 | 3 | 3 | 2 670 | 7 529 | 0,00% |
| 02/07/2025 | 3 | 3 | 3 | 3 | 3 263 | 9 202 | -0,35% |
| 01/07/2025 | 3 | 3 | 3 | 3 | 8 721 | 24 680 | 1,07% |
| 30/06/2025 | 3 | 3 | 3 | 3 | 5 308 | 14 862 | 0,00% |
| 27/06/2025 | 3 | 3 | 3 | 3 | 5 262 | 14 734 | 0,00% |
| 25/06/2025 | 3 | 3 | 3 | 3 | 19 136 | 53 581 | 0,36% |
| 24/06/2025 | 3 | 3 | 3 | 3 | 6 146 | 17 147 | 0,72% |
| 23/06/2025 | 3 | 3 | 3 | 3 | 9 739 | 26 977 | -0,72% |
| 20/06/2025 | 3 | 3 | 3 | 3 | 2 412 | 6 729 | 1,09% |
| 19/06/2025 | 3 | 3 | 3 | 3 | 3 994 | 11 023 | 0,36% |
| 18/06/2025 | 3 | 3 | 3 | 3 | 3 431 | 9 435 | -1,43% |
| 17/06/2025 | 3 | 3 | 3 | 3 | 5 026 | 14 023 | 2,20% |
| 16/06/2025 | 3 | 3 | 3 | 3 | 7 204 | 19 667 | -1,80% |
| 13/06/2025 | 3 | 3 | 3 | 3 | 3 505 | 9 744 | -0,36% |
| 12/06/2025 | 3 | 3 | 3 | 3 | 2 741 | 7 647 | 0,00% |
| 11/06/2025 | 3 | 3 | 3 | 3 | 8 710 | 24 301 | 0,00% |
| 10/06/2025 | 3 | 3 | 3 | 3 | 7 | 20 | 0,00% |
| 05/06/2025 | 3 | 3 | 3 | 3 | 9 238 | 25 774 | -0,36% |
| 04/06/2025 | 3 | 3 | 3 | 3 | 7 120 | 19 936 | 1,45% |
| 03/06/2025 | 3 | 3 | 3 | 3 | 11 260 | 31 078 | -1,43% |
| 02/06/2025 | 3 | 3 | 3 | 3 | 2 402 | 6 726 | 0,00% |
| 30/05/2025 | 3 | 3 | 3 | 3 | 18 883 | 52 872 | 0,36% |
| 29/05/2025 | 3 | 3 | 3 | 3 | 3 041 | 8 484 | 1,82% |
| 28/05/2025 | 3 | 3 | 3 | 3 | 5 030 | 13 782 | -1,79% |
| 27/05/2025 | 3 | 3 | 3 | 3 | 11 054 | 30 841 | 0,00% |
| 26/05/2025 | 3 | 3 | 3 | 3 | 5 187 | 14 472 | -0,36% |
| 23/05/2025 | 3 | 3 | 3 | 3 | 8 925 | 24 990 | 1,45% |
| 22/05/2025 | 3 | 3 | 3 | 3 | 18 656 | 51 491 | -0,36% |
| 21/05/2025 | 3 | 3 | 3 | 3 | 22 030 | 61 023 | 0,00% |
| 20/05/2025 | 3 | 3 | 3 | 3 | 11 319 | 31 354 | 0,00% |
| 19/05/2025 | 3 | 3 | 3 | 3 | 4 074 | 11 285 | 0,00% |
| 16/05/2025 | 3 | 3 | 3 | 3 | 662 | 1 834 | 0,36% |
| 15/05/2025 | 3 | 3 | 3 | 3 | 4 854 | 13 397 | 0,00% |
| 14/05/2025 | 3 | 3 | 3 | 3 | 164 | 453 | 0,36% |
| 13/05/2025 | 3 | 3 | 3 | 3 | 22 083 | 60 728 | 0,00% |
| 12/05/2025 | 3 | 3 | 3 | 3 | 23 905 | 65 739 | 0,73% |
| 09/05/2025 | 3 | 3 | 3 | 3 | 16 676 | 45 525 | -0,73% |
| 08/05/2025 | 3 | 3 | 3 | 3 | 6 865 | 18 879 | -0,36% |
| 07/05/2025 | 3 | 3 | 3 | 3 | 19 880 | 54 869 | -0,36% |
| 06/05/2025 | 3 | 3 | 3 | 3 | 10 622 | 29 423 | 0,36% |
| 05/05/2025 | 3 | 3 | 3 | 3 | 8 430 | 23 267 | -0,36% |
| 02/05/2025 | 3 | 3 | 3 | 3 | 29 700 | 82 269 | -4,15% |
| 30/04/2025 | 3 | 3 | 3 | 3 | 13 469 | 38 925 | 1,76% |
| 29/04/2025 | 3 | 3 | 3 | 3 | 16 890 | 47 968 | -0,35% |
| 28/04/2025 | 3 | 3 | 3 | 3 | 17 724 | 50 513 | 0,35% |
| 25/04/2025 | 3 | 3 | 3 | 3 | 10 680 | 30 331 | 1,43% |
| 24/04/2025 | 3 | 3 | 3 | 3 | 32 159 | 90 045 | -1,75% |
Plus haut: 2,89 FCFA
Plus bas: 2,69 FCFA
Moyenne: 2,79 FCFA
Variation: -3,16%