SN
CM
STB BANK - Données historiques
TN0002600955 - STB
La bourse de Tunis Ferme dans 3h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 3 | 3 | 3 | 3 | 20 959 | 70 213 | 0,00% |
| 15/09/2025 | 3 | 3 | 3 | 3 | 69 729 | 233 592 | -1,47% |
| 12/09/2025 | 3 | 3 | 3 | 3 | 232 875 | 791 775 | 4,29% |
| 11/09/2025 | 3 | 3 | 3 | 3 | 178 840 | 583 018 | 5,84% |
| 10/09/2025 | 3 | 3 | 3 | 3 | 44 426 | 136 832 | 1,32% |
| 09/09/2025 | 3 | 3 | 3 | 3 | 22 233 | 67 588 | 0,66% |
| 08/09/2025 | 3 | 3 | 3 | 3 | 21 873 | 66 056 | 0,00% |
| 05/09/2025 | 3 | 3 | 3 | 3 | 16 265 | 49 120 | 0,67% |
| 03/09/2025 | 3 | 3 | 3 | 3 | 109 957 | 329 871 | 0,00% |
| 02/09/2025 | 3 | 3 | 3 | 3 | 42 836 | 128 508 | -1,32% |
| 01/09/2025 | 3 | 3 | 3 | 3 | 18 481 | 56 182 | 0,66% |
| 29/08/2025 | 3 | 3 | 3 | 3 | 7 305 | 22 061 | 0,00% |
| 28/08/2025 | 3 | 3 | 3 | 3 | 17 437 | 52 660 | 1,00% |
| 27/08/2025 | 3 | 3 | 3 | 3 | 16 244 | 48 570 | -0,99% |
| 26/08/2025 | 3 | 3 | 3 | 3 | 6 265 | 18 920 | -0,66% |
| 25/08/2025 | 3 | 3 | 3 | 3 | 6 333 | 19 252 | 0,00% |
| 22/08/2025 | 3 | 3 | 3 | 3 | 18 604 | 56 556 | 0,66% |
| 21/08/2025 | 3 | 3 | 3 | 3 | 10 639 | 32 130 | -0,33% |
| 20/08/2025 | 3 | 3 | 3 | 3 | 6 214 | 18 828 | -0,33% |
| 19/08/2025 | 3 | 3 | 3 | 3 | 17 250 | 52 440 | 0,00% |
| 18/08/2025 | 3 | 3 | 3 | 3 | 10 866 | 33 033 | -0,65% |
| 15/08/2025 | 3 | 3 | 3 | 3 | 23 897 | 73 125 | 0,33% |
| 14/08/2025 | 3 | 3 | 3 | 3 | 27 559 | 84 055 | 0,33% |
| 12/08/2025 | 3 | 3 | 3 | 3 | 21 930 | 66 667 | 0,00% |
| 11/08/2025 | 3 | 3 | 3 | 3 | 21 983 | 66 828 | 1,33% |
| 08/08/2025 | 3 | 3 | 3 | 3 | 15 964 | 47 892 | 0,33% |
| 07/08/2025 | 3 | 3 | 3 | 3 | 21 930 | 65 571 | 0,67% |
| 06/08/2025 | 3 | 3 | 3 | 3 | 39 196 | 116 412 | 2,41% |
| 05/08/2025 | 3 | 3 | 3 | 3 | 99 542 | 288 672 | 0,00% |
| 04/08/2025 | 3 | 3 | 3 | 3 | 17 395 | 50 446 | 0,00% |
| 01/08/2025 | 3 | 3 | 3 | 3 | 16 660 | 48 314 | 0,00% |
| 31/07/2025 | 3 | 3 | 3 | 3 | 18 258 | 52 948 | -3,33% |
| 30/07/2025 | 3 | 3 | 3 | 3 | 64 842 | 194 526 | 1,35% |
| 29/07/2025 | 3 | 3 | 3 | 3 | 131 017 | 387 810 | 5,71% |
| 28/07/2025 | 3 | 3 | 3 | 3 | 37 617 | 105 328 | 1,82% |
| 24/07/2025 | 3 | 3 | 3 | 3 | 5 980 | 16 445 | 0,00% |
| 23/07/2025 | 3 | 3 | 3 | 3 | 4 266 | 11 732 | 0,00% |
| 22/07/2025 | 3 | 3 | 3 | 3 | 10 745 | 29 549 | -0,36% |
| 21/07/2025 | 3 | 3 | 3 | 3 | 20 161 | 55 644 | -1,08% |
| 18/07/2025 | 3 | 3 | 3 | 3 | 3 260 | 9 095 | 0,72% |
| 17/07/2025 | 3 | 3 | 3 | 3 | 24 789 | 68 666 | -0,36% |
| 16/07/2025 | 3 | 3 | 3 | 3 | 3 481 | 9 677 | 0,00% |
| 15/07/2025 | 3 | 3 | 3 | 3 | 25 696 | 71 435 | -0,71% |
| 14/07/2025 | 3 | 3 | 3 | 3 | 8 345 | 23 366 | -1,41% |
| 11/07/2025 | 3 | 3 | 3 | 3 | 5 236 | 14 870 | -0,35% |
| 10/07/2025 | 3 | 3 | 3 | 3 | 1 987 | 5 663 | 0,71% |
| 09/07/2025 | 3 | 3 | 3 | 3 | 23 261 | 65 829 | -0,35% |
| 08/07/2025 | 3 | 3 | 3 | 3 | 3 520 | 9 997 | 0,00% |
| 07/07/2025 | 3 | 3 | 3 | 3 | 4 235 | 12 027 | 0,00% |
| 04/07/2025 | 3 | 3 | 3 | 3 | 4 977 | 14 135 | 0,71% |
| 03/07/2025 | 3 | 3 | 3 | 3 | 2 670 | 7 529 | 0,00% |
| 02/07/2025 | 3 | 3 | 3 | 3 | 3 263 | 9 202 | -0,35% |
| 01/07/2025 | 3 | 3 | 3 | 3 | 8 721 | 24 680 | 1,07% |
| 30/06/2025 | 3 | 3 | 3 | 3 | 5 308 | 14 862 | 0,00% |
| 27/06/2025 | 3 | 3 | 3 | 3 | 5 262 | 14 734 | 0,00% |
| 25/06/2025 | 3 | 3 | 3 | 3 | 19 136 | 53 581 | 0,36% |
| 24/06/2025 | 3 | 3 | 3 | 3 | 6 146 | 17 147 | 0,72% |
| 23/06/2025 | 3 | 3 | 3 | 3 | 9 739 | 26 977 | -0,72% |
| 20/06/2025 | 3 | 3 | 3 | 3 | 2 412 | 6 729 | 1,09% |
Plus haut: 3,45 FCFA
Plus bas: 2,7 FCFA
Moyenne: 2,94 FCFA
Variation: 21,38%