SN
CEMAC
STB BANK - Données historiques
TN0002600955 - STB
La bourse de Tunis Ouvre dans 40h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 5 | 5 | 5 | 5 | 7 013 | 34 153 | -2,01% |
| 24/09/2026 | 5 | 5 | 5 | 5 | 33 643 | 167 206 | -4,42% |
| 23/09/2026 | 5 | 5 | 5 | 5 | 6 706 | 34 871 | -1,33% |
| 22/09/2026 | 5 | 5 | 5 | 5 | 12 979 | 68 399 | -2,59% |
| 21/09/2026 | 5 | 5 | 6 | 5 | 10 593 | 57 308 | -2,35% |
| 18/09/2026 | 6 | 5 | 6 | 6 | 6 002 | 33 251 | 0,91% |
| 17/09/2026 | 5 | 5 | 6 | 5 | 20 574 | 112 951 | -1,96% |
| 16/09/2026 | 6 | 5 | 6 | 6 | 12 473 | 69 849 | 3,13% |
| 15/09/2026 | 5 | 5 | 6 | 5 | 9 320 | 50 608 | 0,56% |
| 14/09/2026 | 5 | 5 | 6 | 5 | 12 347 | 66 674 | 2,47% |
| 11/09/2026 | 5 | 5 | 6 | 5 | 43 134 | 227 316 | -5,89% |
| 10/09/2026 | 6 | 6 | 6 | 6 | 22 204 | 124 342 | -4,60% |
| 09/09/2026 | 6 | 6 | 6 | 6 | 15 052 | 88 355 | -1,18% |
| 08/09/2026 | 6 | 6 | 6 | 6 | 34 796 | 206 688 | -1,00% |
| 07/09/2026 | 6 | 6 | 6 | 6 | 27 460 | 164 760 | -0,83% |
| 04/09/2026 | 6 | 6 | 6 | 6 | 43 811 | 265 057 | -0,98% |
| 03/09/2026 | 6 | 6 | 6 | 6 | 19 168 | 117 116 | -6,00% |
| 02/09/2026 | 7 | 6 | 7 | 7 | 8 008 | 52 052 | 0,78% |
| 01/09/2026 | 6 | 6 | 6 | 6 | 14 780 | 95 331 | -0,15% |
| 31/08/2026 | 6 | 6 | 7 | 6 | 9 323 | 60 227 | -0,46% |
| 28/08/2026 | 6 | 6 | 7 | 6 | 10 399 | 67 490 | -0,15% |
| 27/08/2026 | 7 | 6 | 7 | 7 | 10 401 | 67 607 | -1,52% |
| 26/08/2026 | 7 | 6 | 7 | 7 | 11 755 | 77 583 | 2,01% |
| 24/08/2026 | 6 | 6 | 7 | 6 | 13 005 | 84 142 | -1,97% |
| 21/08/2026 | 7 | 7 | 7 | 7 | 9 246 | 61 024 | 1,54% |
| 20/08/2026 | 7 | 7 | 7 | 7 | 14 029 | 91 189 | 0,00% |
| 19/08/2026 | 7 | 6 | 7 | 7 | 51 460 | 334 490 | 1,72% |
| 18/08/2026 | 6 | 6 | 6 | 6 | 17 475 | 111 665 | -1,54% |
| 17/08/2026 | 6 | 6 | 7 | 6 | 18 462 | 119 818 | -2,26% |
| 14/08/2026 | 7 | 7 | 7 | 7 | 12 355 | 82 037 | -2,21% |
| 12/08/2026 | 7 | 7 | 7 | 7 | 17 252 | 117 141 | 1,34% |
| 11/08/2026 | 7 | 7 | 7 | 7 | 14 182 | 95 019 | -1,18% |
| 10/08/2026 | 7 | 7 | 7 | 7 | 18 423 | 124 908 | 1,65% |
| 07/08/2026 | 7 | 7 | 7 | 7 | 42 940 | 286 410 | -1,77% |
| 06/08/2026 | 7 | 7 | 7 | 7 | 52 969 | 359 660 | 0,74% |
| 05/08/2026 | 7 | 7 | 7 | 7 | 25 906 | 174 606 | 2,28% |
| 04/08/2026 | 7 | 6 | 7 | 7 | 46 332 | 305 328 | 1,70% |
| 03/08/2026 | 6 | 6 | 6 | 6 | 24 286 | 157 373 | 4,52% |
| 31/07/2026 | 6 | 6 | 6 | 6 | 27 068 | 167 822 | 0,81% |
| 30/07/2026 | 6 | 6 | 6 | 6 | 84 049 | 516 901 | 4,24% |
| 29/07/2026 | 6 | 6 | 6 | 6 | 102 611 | 605 405 | 4,06% |
| 28/07/2026 | 6 | 6 | 6 | 6 | 57 541 | 326 257 | -5,97% |
| 27/07/2026 | 6 | 6 | 6 | 6 | 38 611 | 232 824 | -2,74% |
| 24/07/2026 | 6 | 6 | 6 | 6 | 81 850 | 507 470 | -4,62% |
| 23/07/2026 | 7 | 6 | 7 | 7 | 12 085 | 78 553 | -1,07% |
| 22/07/2026 | 7 | 6 | 7 | 6 | 5 458 | 35 859 | 0,92% |
| 21/07/2026 | 7 | 6 | 7 | 7 | 32 337 | 210 514 | -4,96% |
| 20/07/2026 | 7 | 7 | 7 | 7 | 13 373 | 91 605 | -3,11% |
| 17/07/2026 | 7 | 7 | 7 | 7 | 71 018 | 502 097 | 2,76% |
| 16/07/2026 | 7 | 7 | 7 | 7 | 38 246 | 263 132 | 5,52% |
| 15/07/2026 | 7 | 6 | 7 | 6 | 69 602 | 453 805 | 5,84% |
| 14/07/2026 | 6 | 6 | 6 | 6 | 66 460 | 409 394 | 0,65% |
| 13/07/2026 | 6 | 6 | 6 | 6 | 10 298 | 63 024 | 0,00% |
| 10/07/2026 | 6 | 6 | 6 | 6 | 11 713 | 71 684 | 0,00% |
| 09/07/2026 | 6 | 6 | 6 | 6 | 4 102 | 25 104 | 0,82% |
| 08/07/2026 | 6 | 6 | 6 | 6 | 31 590 | 191 751 | 0,50% |
| 07/07/2026 | 6 | 6 | 6 | 6 | 11 752 | 70 982 | 0,67% |
| 06/07/2026 | 6 | 6 | 6 | 6 | 33 800 | 202 800 | -0,33% |
| 03/07/2026 | 6 | 6 | 6 | 6 | 15 187 | 91 426 | -0,17% |
| 02/07/2026 | 6 | 6 | 6 | 6 | 17 288 | 104 247 | -0,66% |
| 01/07/2026 | 6 | 6 | 6 | 6 | 13 826 | 83 924 | -0,33% |
| 30/06/2026 | 6 | 6 | 6 | 6 | 31 131 | 189 588 | 0,66% |
Plus haut: 7,1 FCFA
Plus bas: 4,81 FCFA
Moyenne: 6,16 FCFA
Variation: -19,50%