SN
CEMAC
STB BANK - Données historiques
TN0002600955 - STB
La bourse de Tunis Ouvre dans 14h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7 | 7 | 7 | 7 | 18 423 | 124 908 | 1,65% |
| 07/08/2026 | 7 | 7 | 7 | 7 | 42 940 | 286 410 | -1,77% |
| 06/08/2026 | 7 | 7 | 7 | 7 | 52 969 | 359 660 | 0,74% |
| 05/08/2026 | 7 | 7 | 7 | 7 | 25 906 | 174 606 | 2,28% |
| 04/08/2026 | 7 | 6 | 7 | 7 | 46 332 | 305 328 | 1,70% |
| 03/08/2026 | 6 | 6 | 6 | 6 | 24 286 | 157 373 | 4,52% |
| 31/07/2026 | 6 | 6 | 6 | 6 | 27 068 | 167 822 | 0,81% |
| 30/07/2026 | 6 | 6 | 6 | 6 | 84 049 | 516 901 | 4,24% |
| 29/07/2026 | 6 | 6 | 6 | 6 | 102 611 | 605 405 | 4,06% |
| 28/07/2026 | 6 | 6 | 6 | 6 | 57 541 | 326 257 | -5,97% |
| 27/07/2026 | 6 | 6 | 6 | 6 | 38 611 | 232 824 | -2,74% |
| 24/07/2026 | 6 | 6 | 6 | 6 | 81 850 | 507 470 | -4,62% |
| 23/07/2026 | 7 | 6 | 7 | 7 | 12 085 | 78 553 | -1,07% |
| 22/07/2026 | 7 | 6 | 7 | 6 | 5 458 | 35 859 | 0,92% |
| 21/07/2026 | 7 | 6 | 7 | 7 | 32 337 | 210 514 | -4,96% |
| 20/07/2026 | 7 | 7 | 7 | 7 | 13 373 | 91 605 | -3,11% |
| 17/07/2026 | 7 | 7 | 7 | 7 | 71 018 | 502 097 | 2,76% |
| 16/07/2026 | 7 | 7 | 7 | 7 | 38 246 | 263 132 | 5,52% |
| 15/07/2026 | 7 | 6 | 7 | 6 | 69 602 | 453 805 | 5,84% |
| 14/07/2026 | 6 | 6 | 6 | 6 | 66 460 | 409 394 | 0,65% |
| 13/07/2026 | 6 | 6 | 6 | 6 | 10 298 | 63 024 | 0,00% |
| 10/07/2026 | 6 | 6 | 6 | 6 | 11 713 | 71 684 | 0,00% |
| 09/07/2026 | 6 | 6 | 6 | 6 | 4 102 | 25 104 | 0,82% |
| 08/07/2026 | 6 | 6 | 6 | 6 | 31 590 | 191 751 | 0,50% |
| 07/07/2026 | 6 | 6 | 6 | 6 | 11 752 | 70 982 | 0,67% |
| 06/07/2026 | 6 | 6 | 6 | 6 | 33 800 | 202 800 | -0,33% |
| 03/07/2026 | 6 | 6 | 6 | 6 | 15 187 | 91 426 | -0,17% |
| 02/07/2026 | 6 | 6 | 6 | 6 | 17 288 | 104 247 | -0,66% |
| 01/07/2026 | 6 | 6 | 6 | 6 | 13 826 | 83 924 | -0,33% |
| 30/06/2026 | 6 | 6 | 6 | 6 | 31 131 | 189 588 | 0,66% |
| 29/06/2026 | 6 | 6 | 6 | 6 | 17 726 | 107 242 | 0,50% |
| 26/06/2026 | 6 | 6 | 6 | 6 | 87 227 | 525 107 | -1,31% |
| 25/06/2026 | 6 | 6 | 6 | 6 | 45 520 | 277 672 | -0,81% |
| 24/06/2026 | 6 | 6 | 6 | 6 | 11 009 | 67 705 | 1,32% |
| 23/06/2026 | 6 | 6 | 6 | 6 | 23 551 | 142 955 | -1,62% |
| 22/06/2026 | 6 | 6 | 6 | 6 | 22 732 | 140 256 | -0,48% |
| 19/06/2026 | 6 | 6 | 6 | 6 | 44 136 | 273 643 | 0,81% |
| 18/06/2026 | 6 | 6 | 6 | 6 | 55 213 | 339 560 | 4,24% |
| 17/06/2026 | 6 | 6 | 6 | 6 | 21 498 | 126 838 | -1,34% |
| 15/06/2026 | 6 | 6 | 6 | 6 | 13 062 | 78 111 | 1,18% |
| 12/06/2026 | 6 | 6 | 6 | 6 | 16 862 | 99 654 | -3,43% |
| 11/06/2026 | 6 | 6 | 6 | 6 | 6 004 | 36 744 | 0,00% |
| 10/06/2026 | 6 | 6 | 6 | 6 | 9 672 | 59 193 | -3,47% |
| 09/06/2026 | 6 | 6 | 6 | 6 | 7 955 | 50 435 | 0,48% |
| 08/06/2026 | 6 | 6 | 6 | 6 | 8 183 | 51 635 | 1,28% |
| 05/06/2026 | 6 | 6 | 6 | 6 | 17 231 | 107 349 | 0,32% |
| 04/06/2026 | 6 | 6 | 7 | 6 | 38 519 | 239 203 | -2,82% |
| 03/06/2026 | 6 | 6 | 7 | 6 | 32 175 | 205 598 | 3,23% |
| 02/06/2026 | 6 | 6 | 6 | 6 | 65 251 | 403 904 | 5,99% |
| 01/06/2026 | 6 | 6 | 6 | 6 | 61 972 | 361 916 | 0,17% |
| 29/05/2026 | 6 | 6 | 6 | 6 | 45 896 | 267 574 | -3,32% |
| 26/05/2026 | 6 | 6 | 6 | 6 | 71 298 | 429 927 | 5,98% |
| 25/05/2026 | 6 | 6 | 6 | 6 | 55 040 | 313 178 | -4,21% |
| 22/05/2026 | 6 | 6 | 6 | 6 | 42 306 | 251 298 | -4,35% |
| 21/05/2026 | 6 | 6 | 6 | 6 | 58 539 | 363 527 | -5,91% |
| 20/05/2026 | 7 | 7 | 7 | 7 | 142 983 | 943 688 | -0,45% |
| 18/05/2026 | 7 | 7 | 7 | 7 | 39 941 | 264 809 | 5,91% |
| 15/05/2026 | 6 | 6 | 6 | 6 | 82 062 | 513 708 | 5,92% |
| 14/05/2026 | 6 | 6 | 6 | 6 | 27 735 | 163 914 | 5,91% |
| 13/05/2026 | 6 | 6 | 6 | 6 | 17 567 | 98 024 | 5,88% |
Plus haut: 7,1 FCFA
Plus bas: 4,98 FCFA
Moyenne: 6,2 FCFA
Variation: 28,65%