SN
CEMAC
STB BANK - Données historiques
TN0002600955 - STB
La bourse de Tunis Ouvre dans 36h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5 | 5 | 5 | 5 | 18 278 | 86 821 | -0,42% |
| 07/05/2026 | 5 | 5 | 5 | 5 | 19 295 | 92 037 | 1,06% |
| 06/05/2026 | 5 | 5 | 5 | 5 | 16 700 | 78 824 | 0,43% |
| 05/05/2026 | 5 | 5 | 5 | 5 | 9 750 | 45 825 | -0,84% |
| 04/05/2026 | 5 | 5 | 5 | 5 | 9 750 | 46 215 | 3,04% |
| 30/04/2026 | 5 | 5 | 5 | 5 | 9 750 | 44 850 | 2,91% |
| 29/04/2026 | 4 | 4 | 5 | 5 | 23 626 | 105 608 | -2,83% |
| 28/04/2026 | 5 | 4 | 5 | 4 | 33 767 | 155 328 | 4,55% |
| 27/04/2026 | 4 | 4 | 5 | 5 | 26 763 | 117 757 | -2,22% |
| 24/04/2026 | 5 | 4 | 5 | 5 | 3 631 | 16 340 | 0,00% |
| 23/04/2026 | 5 | 4 | 5 | 5 | 17 004 | 76 518 | -1,32% |
| 22/04/2026 | 5 | 4 | 5 | 5 | 25 013 | 114 059 | -0,22% |
| 21/04/2026 | 5 | 5 | 5 | 5 | 11 648 | 53 231 | 1,56% |
| 20/04/2026 | 5 | 4 | 5 | 5 | 34 038 | 153 171 | -3,02% |
| 17/04/2026 | 5 | 5 | 5 | 5 | 60 521 | 280 817 | -2,11% |
| 16/04/2026 | 5 | 5 | 5 | 5 | 15 389 | 72 944 | 0,85% |
| 15/04/2026 | 5 | 5 | 5 | 5 | 44 886 | 210 964 | 0,00% |
| 14/04/2026 | 5 | 5 | 5 | 5 | 21 020 | 98 794 | 1,08% |
| 13/04/2026 | 5 | 4 | 5 | 5 | 32 185 | 149 660 | 0,00% |
| 10/04/2026 | 5 | 5 | 5 | 5 | 51 610 | 239 987 | 1,09% |
| 08/04/2026 | 5 | 4 | 5 | 4 | 36 490 | 167 854 | 2,91% |
| 07/04/2026 | 4 | 4 | 4 | 4 | 120 023 | 536 503 | 5,42% |
| 06/04/2026 | 4 | 4 | 4 | 4 | 32 739 | 138 813 | 2,17% |
| 03/04/2026 | 4 | 4 | 4 | 4 | 16 251 | 67 442 | -1,89% |
| 02/04/2026 | 4 | 4 | 4 | 4 | 13 152 | 55 633 | -0,24% |
| 01/04/2026 | 4 | 4 | 4 | 4 | 9 991 | 42 362 | 0,95% |
| 31/03/2026 | 4 | 4 | 4 | 4 | 20 192 | 84 806 | -1,18% |
| 30/03/2026 | 4 | 4 | 4 | 4 | 14 435 | 61 349 | 1,43% |
| 27/03/2026 | 4 | 4 | 4 | 4 | 10 950 | 45 881 | 1,45% |
| 26/03/2026 | 4 | 4 | 4 | 4 | 31 604 | 130 525 | -1,20% |
| 25/03/2026 | 4 | 4 | 4 | 4 | 38 835 | 162 330 | 1,70% |
| 24/03/2026 | 4 | 4 | 4 | 4 | 14 064 | 57 803 | 0,98% |
| 23/03/2026 | 4 | 4 | 4 | 4 | 40 105 | 163 227 | -3,10% |
| 19/03/2026 | 4 | 4 | 4 | 4 | 27 935 | 117 327 | 2,44% |
| 18/03/2026 | 4 | 4 | 4 | 4 | 11 721 | 48 056 | -2,15% |
| 17/03/2026 | 4 | 4 | 4 | 4 | 19 537 | 81 860 | 0,24% |
| 16/03/2026 | 4 | 4 | 4 | 4 | 57 237 | 239 251 | 1,46% |
| 13/03/2026 | 4 | 4 | 4 | 4 | 119 264 | 491 368 | -2,83% |
| 12/03/2026 | 4 | 4 | 4 | 4 | 12 250 | 51 940 | 0,95% |
| 11/03/2026 | 4 | 4 | 4 | 4 | 20 852 | 87 578 | 0,00% |
| 10/03/2026 | 4 | 4 | 4 | 4 | 12 619 | 53 000 | -1,87% |
| 09/03/2026 | 4 | 4 | 4 | 4 | 86 489 | 370 173 | 3,63% |
| 06/03/2026 | 4 | 4 | 4 | 4 | 13 480 | 55 672 | 3,25% |
| 05/03/2026 | 4 | 4 | 4 | 4 | 60 277 | 241 108 | 1,52% |
| 04/03/2026 | 4 | 4 | 4 | 4 | 8 077 | 31 823 | -1,01% |
| 03/03/2026 | 4 | 4 | 4 | 4 | 5 396 | 21 476 | 0,00% |
| 02/03/2026 | 4 | 4 | 4 | 4 | 18 420 | 73 312 | -1,00% |
| 27/02/2026 | 4 | 4 | 4 | 4 | 15 604 | 62 728 | 0,50% |
| 26/02/2026 | 4 | 4 | 4 | 4 | 25 327 | 101 308 | 1,27% |
| 25/02/2026 | 4 | 4 | 4 | 4 | 20 403 | 80 592 | 1,28% |
| 24/02/2026 | 4 | 4 | 4 | 4 | 20 867 | 81 381 | 2,36% |
| 23/02/2026 | 4 | 4 | 4 | 4 | 16 174 | 61 623 | -1,04% |
| 20/02/2026 | 4 | 4 | 4 | 4 | 13 132 | 50 558 | -0,52% |
| 19/02/2026 | 4 | 4 | 4 | 4 | 5 533 | 21 413 | -0,26% |
| 18/02/2026 | 4 | 4 | 4 | 4 | 3 262 | 12 657 | 0,26% |
| 17/02/2026 | 4 | 4 | 4 | 4 | 7 389 | 28 595 | 0,78% |
| 16/02/2026 | 4 | 4 | 4 | 4 | 26 119 | 100 297 | -0,26% |
| 13/02/2026 | 4 | 4 | 4 | 4 | 5 398 | 20 782 | 1,32% |
| 12/02/2026 | 4 | 4 | 4 | 4 | 18 625 | 70 775 | -2,31% |
| 11/02/2026 | 4 | 4 | 4 | 4 | 5 390 | 20 967 | -0,26% |
| 10/02/2026 | 4 | 4 | 4 | 4 | 22 172 | 86 471 | 3,17% |
Plus haut: 4,8 FCFA
Plus bas: 3,73 FCFA
Moyenne: 4,25 FCFA
Variation: 25,66%