SN
CM
STB BANK - Données historiques
TN0002600955 - STB
La bourse de Tunis Ouvre dans 56h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 3 | 3 | 3 | 3 | 9 238 | 25 774 | -0,36% |
| 04/06/2025 | 3 | 3 | 3 | 3 | 7 120 | 19 936 | 1,45% |
| 03/06/2025 | 3 | 3 | 3 | 3 | 11 260 | 31 078 | -1,43% |
| 02/06/2025 | 3 | 3 | 3 | 3 | 2 402 | 6 726 | 0,00% |
| 30/05/2025 | 3 | 3 | 3 | 3 | 18 883 | 52 872 | 0,36% |
| 29/05/2025 | 3 | 3 | 3 | 3 | 3 041 | 8 484 | 1,82% |
| 28/05/2025 | 3 | 3 | 3 | 3 | 5 030 | 13 782 | -1,79% |
| 27/05/2025 | 3 | 3 | 3 | 3 | 11 054 | 30 841 | 0,00% |
| 26/05/2025 | 3 | 3 | 3 | 3 | 5 187 | 14 472 | -0,36% |
| 23/05/2025 | 3 | 3 | 3 | 3 | 8 925 | 24 990 | 1,45% |
| 22/05/2025 | 3 | 3 | 3 | 3 | 18 656 | 51 491 | -0,36% |
| 21/05/2025 | 3 | 3 | 3 | 3 | 22 030 | 61 023 | 0,00% |
| 20/05/2025 | 3 | 3 | 3 | 3 | 11 319 | 31 354 | 0,00% |
| 19/05/2025 | 3 | 3 | 3 | 3 | 4 074 | 11 285 | 0,00% |
| 16/05/2025 | 3 | 3 | 3 | 3 | 662 | 1 834 | 0,36% |
| 15/05/2025 | 3 | 3 | 3 | 3 | 4 854 | 13 397 | 0,00% |
| 14/05/2025 | 3 | 3 | 3 | 3 | 164 | 453 | 0,36% |
| 13/05/2025 | 3 | 3 | 3 | 3 | 22 083 | 60 728 | 0,00% |
| 12/05/2025 | 3 | 3 | 3 | 3 | 23 905 | 65 739 | 0,73% |
| 09/05/2025 | 3 | 3 | 3 | 3 | 16 676 | 45 525 | -0,73% |
| 08/05/2025 | 3 | 3 | 3 | 3 | 6 865 | 18 879 | -0,36% |
| 07/05/2025 | 3 | 3 | 3 | 3 | 19 880 | 54 869 | -0,36% |
| 06/05/2025 | 3 | 3 | 3 | 3 | 10 622 | 29 423 | 0,36% |
| 05/05/2025 | 3 | 3 | 3 | 3 | 8 430 | 23 267 | -0,36% |
| 02/05/2025 | 3 | 3 | 3 | 3 | 29 700 | 82 269 | -4,15% |
| 30/04/2025 | 3 | 3 | 3 | 3 | 13 469 | 38 925 | 1,76% |
| 29/04/2025 | 3 | 3 | 3 | 3 | 16 890 | 47 968 | -0,35% |
| 28/04/2025 | 3 | 3 | 3 | 3 | 17 724 | 50 513 | 0,35% |
| 25/04/2025 | 3 | 3 | 3 | 3 | 10 680 | 30 331 | 1,43% |
| 24/04/2025 | 3 | 3 | 3 | 3 | 32 159 | 90 045 | -1,75% |
| 23/04/2025 | 3 | 3 | 3 | 3 | 25 462 | 72 567 | 0,00% |
| 22/04/2025 | 3 | 3 | 3 | 3 | 2 271 | 6 472 | -1,38% |
| 21/04/2025 | 3 | 3 | 3 | 3 | 105 | 303 | -0,34% |
| 18/04/2025 | 3 | 3 | 3 | 3 | 17 220 | 49 938 | 0,00% |
| 17/04/2025 | 3 | 3 | 3 | 3 | 18 325 | 53 143 | 1,40% |
| 16/04/2025 | 3 | 3 | 3 | 3 | 4 264 | 12 195 | -2,05% |
| 15/04/2025 | 3 | 3 | 3 | 3 | 100 530 | 293 548 | 1,04% |
| 14/04/2025 | 3 | 3 | 3 | 3 | 7 107 | 20 539 | -0,34% |
| 11/04/2025 | 3 | 3 | 3 | 3 | 20 965 | 60 799 | 0,35% |
| 10/04/2025 | 3 | 3 | 3 | 3 | 9 902 | 28 617 | -1,03% |
| 08/04/2025 | 3 | 3 | 3 | 3 | 27 410 | 80 037 | -0,68% |
| 07/04/2025 | 3 | 3 | 3 | 3 | 9 817 | 28 862 | -0,68% |
| 04/04/2025 | 3 | 3 | 3 | 3 | 26 478 | 78 375 | 0,00% |
| 02/04/2025 | 3 | 3 | 3 | 3 | 15 913 | 47 102 | 2,07% |
| 28/03/2025 | 3 | 3 | 3 | 3 | 40 498 | 117 444 | -1,69% |
| 27/03/2025 | 3 | 3 | 3 | 3 | 19 581 | 57 764 | -1,01% |
| 26/03/2025 | 3 | 3 | 3 | 3 | 9 402 | 28 018 | 1,02% |
| 25/03/2025 | 3 | 3 | 3 | 3 | 12 314 | 36 326 | -1,67% |
| 24/03/2025 | 3 | 3 | 3 | 3 | 9 571 | 28 713 | 0,00% |
| 21/03/2025 | 3 | 3 | 3 | 3 | 10 201 | 30 603 | 0,00% |
| 19/03/2025 | 3 | 3 | 3 | 3 | 29 000 | 87 000 | 1,69% |
| 18/03/2025 | 3 | 3 | 3 | 3 | 17 417 | 51 380 | -1,01% |
| 17/03/2025 | 3 | 3 | 3 | 3 | 52 064 | 155 151 | 0,00% |
| 14/03/2025 | 3 | 3 | 3 | 3 | 26 536 | 79 077 | -0,67% |
| 13/03/2025 | 3 | 3 | 3 | 3 | 23 765 | 71 295 | 0,33% |
| 12/03/2025 | 3 | 3 | 3 | 3 | 18 654 | 55 775 | -0,33% |
| 11/03/2025 | 3 | 3 | 3 | 3 | 18 341 | 55 023 | -0,99% |
Plus haut: 3,05 FCFA
Plus bas: 2,7 FCFA
Moyenne: 2,86 FCFA
Variation: -7,92%