SN
CM
SOTIPAPIER - Données historiques
TN0007630015 - STPAP
La bourse de Tunis Ferme dans 2h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/07/2025 | 4 | 4 | 4 | 4 | 7 597 | 27 349 | -2,70% |
| 01/07/2025 | 4 | 4 | 4 | 4 | 1 956 | 7 237 | 0,00% |
| 30/06/2025 | 4 | 4 | 4 | 4 | 10 901 | 40 334 | 0,27% |
| 27/06/2025 | 4 | 4 | 4 | 4 | 7 554 | 27 874 | -0,27% |
| 25/06/2025 | 4 | 4 | 4 | 4 | 19 723 | 72 975 | 0,00% |
| 24/06/2025 | 4 | 4 | 4 | 4 | 3 625 | 13 413 | 0,00% |
| 23/06/2025 | 4 | 4 | 4 | 4 | 5 071 | 18 763 | -1,86% |
| 20/06/2025 | 4 | 4 | 4 | 4 | 2 597 | 9 791 | -1,31% |
| 19/06/2025 | 4 | 4 | 4 | 4 | 3 477 | 13 282 | -0,52% |
| 18/06/2025 | 4 | 4 | 4 | 4 | 84 | 323 | 0,26% |
| 17/06/2025 | 4 | 4 | 4 | 4 | 671 | 2 570 | 0,00% |
| 16/06/2025 | 4 | 4 | 4 | 4 | 292 | 1 118 | -1,54% |
| 12/06/2025 | 4 | 4 | 4 | 4 | 4 030 | 15 677 | -0,77% |
| 11/06/2025 | 4 | 4 | 4 | 4 | 5 085 | 19 933 | 3,16% |
| 10/06/2025 | 4 | 4 | 4 | 4 | 594 | 2 257 | -1,81% |
| 05/06/2025 | 4 | 4 | 4 | 4 | 1 400 | 5 418 | 0,78% |
| 04/06/2025 | 4 | 4 | 4 | 4 | 769 | 2 953 | 1,86% |
| 03/06/2025 | 4 | 4 | 4 | 4 | 502 | 1 893 | -0,53% |
| 02/06/2025 | 4 | 4 | 4 | 4 | 302 | 1 145 | -0,26% |
| 30/05/2025 | 4 | 4 | 4 | 4 | 7 496 | 28 485 | -2,56% |
| 29/05/2025 | 4 | 4 | 4 | 4 | 4 846 | 18 899 | 2,63% |
| 28/05/2025 | 4 | 4 | 4 | 4 | 3 497 | 13 289 | -0,52% |
| 27/05/2025 | 4 | 4 | 4 | 4 | 2 602 | 9 940 | 0,53% |
| 26/05/2025 | 4 | 4 | 4 | 4 | 1 208 | 4 590 | -0,26% |
| 23/05/2025 | 4 | 4 | 4 | 4 | 4 326 | 16 482 | -0,26% |
| 22/05/2025 | 4 | 4 | 4 | 4 | 3 307 | 12 633 | -0,26% |
| 21/05/2025 | 4 | 4 | 4 | 4 | 719 | 2 754 | 0,26% |
| 20/05/2025 | 4 | 4 | 4 | 4 | 15 825 | 60 452 | -0,52% |
| 19/05/2025 | 4 | 4 | 4 | 4 | 5 840 | 22 426 | 2,13% |
| 16/05/2025 | 4 | 4 | 4 | 4 | 6 136 | 23 071 | 1,62% |
| 15/05/2025 | 4 | 4 | 4 | 4 | 5 600 | 20 720 | 0,00% |
| 14/05/2025 | 4 | 4 | 4 | 4 | 846 | 3 130 | 1,37% |
| 13/05/2025 | 4 | 4 | 4 | 4 | 2 394 | 8 738 | 0,83% |
| 12/05/2025 | 4 | 4 | 4 | 4 | 11 128 | 40 283 | -3,47% |
| 09/05/2025 | 4 | 4 | 4 | 4 | 8 871 | 33 266 | -1,57% |
| 08/05/2025 | 4 | 4 | 4 | 4 | 9 225 | 35 147 | 4,38% |
| 07/05/2025 | 4 | 4 | 4 | 4 | 8 644 | 31 551 | 2,53% |
| 06/05/2025 | 4 | 3 | 4 | 4 | 23 162 | 82 457 | 1,71% |
| 05/05/2025 | 4 | 4 | 4 | 4 | 26 526 | 92 841 | -5,91% |
| 02/05/2025 | 4 | 4 | 4 | 4 | 49 777 | 185 170 | -5,82% |
| 30/04/2025 | 4 | 4 | 4 | 4 | 36 835 | 145 498 | -3,42% |
| 29/04/2025 | 4 | 4 | 4 | 4 | 53 691 | 219 596 | -2,62% |
| 28/04/2025 | 4 | 4 | 4 | 4 | 10 398 | 43 672 | 0,00% |
| 25/04/2025 | 4 | 4 | 4 | 4 | 7 565 | 31 773 | -1,18% |
| 24/04/2025 | 4 | 4 | 4 | 4 | 24 081 | 102 344 | -2,07% |
| 23/04/2025 | 4 | 4 | 4 | 4 | 38 049 | 165 133 | -0,23% |
| 22/04/2025 | 4 | 4 | 4 | 4 | 3 671 | 15 969 | -0,68% |
| 21/04/2025 | 4 | 4 | 4 | 4 | 7 156 | 31 343 | 0,46% |
| 18/04/2025 | 4 | 4 | 4 | 4 | 4 094 | 17 850 | -0,68% |
| 17/04/2025 | 4 | 4 | 4 | 4 | 10 646 | 46 736 | 0,23% |
| 16/04/2025 | 4 | 4 | 4 | 4 | 20 336 | 89 072 | 0,69% |
| 15/04/2025 | 4 | 4 | 4 | 4 | 4 136 | 17 992 | -2,25% |
| 14/04/2025 | 4 | 4 | 4 | 4 | 2 796 | 12 442 | 0,00% |
| 11/04/2025 | 4 | 4 | 5 | 4 | 10 655 | 47 415 | 1,14% |
| 10/04/2025 | 4 | 4 | 5 | 5 | 8 378 | 36 863 | -3,08% |
| 08/04/2025 | 5 | 4 | 5 | 4 | 10 428 | 47 343 | 2,02% |
| 07/04/2025 | 4 | 4 | 4 | 4 | 1 202 | 5 349 | 1,14% |
Plus haut: 4,54 FCFA
Plus bas: 3,36 FCFA
Moyenne: 3,94 FCFA
Variation: -18,18%