SN
CM
SOTIPAPIER - Données historiques
TN0007630015 - STPAP
La bourse de Tunis Ouvre dans 51h11min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4 | 4 | 4 | 4 | 8 871 | 33 266 | -1,57% |
| 08/05/2025 | 4 | 4 | 4 | 4 | 9 225 | 35 147 | 4,38% |
| 07/05/2025 | 4 | 4 | 4 | 4 | 8 644 | 31 551 | 2,53% |
| 06/05/2025 | 4 | 3 | 4 | 4 | 23 162 | 82 457 | 1,71% |
| 05/05/2025 | 4 | 4 | 4 | 4 | 26 526 | 92 841 | -5,91% |
| 02/05/2025 | 4 | 4 | 4 | 4 | 49 777 | 185 170 | -5,82% |
| 30/04/2025 | 4 | 4 | 4 | 4 | 36 835 | 145 498 | -3,42% |
| 29/04/2025 | 4 | 4 | 4 | 4 | 53 691 | 219 596 | -2,62% |
| 28/04/2025 | 4 | 4 | 4 | 4 | 10 398 | 43 672 | 0,00% |
| 25/04/2025 | 4 | 4 | 4 | 4 | 7 565 | 31 773 | -1,18% |
| 24/04/2025 | 4 | 4 | 4 | 4 | 24 081 | 102 344 | -2,07% |
| 23/04/2025 | 4 | 4 | 4 | 4 | 38 049 | 165 133 | -0,23% |
| 22/04/2025 | 4 | 4 | 4 | 4 | 3 671 | 15 969 | -0,68% |
| 21/04/2025 | 4 | 4 | 4 | 4 | 7 156 | 31 343 | 0,46% |
| 18/04/2025 | 4 | 4 | 4 | 4 | 4 094 | 17 850 | -0,68% |
| 17/04/2025 | 4 | 4 | 4 | 4 | 10 646 | 46 736 | 0,23% |
| 16/04/2025 | 4 | 4 | 4 | 4 | 20 336 | 89 072 | 0,69% |
| 15/04/2025 | 4 | 4 | 4 | 4 | 4 136 | 17 992 | -2,25% |
| 14/04/2025 | 4 | 4 | 4 | 4 | 2 796 | 12 442 | 0,00% |
| 11/04/2025 | 4 | 4 | 5 | 4 | 10 655 | 47 415 | 1,14% |
| 10/04/2025 | 4 | 4 | 5 | 5 | 8 378 | 36 863 | -3,08% |
| 08/04/2025 | 5 | 4 | 5 | 4 | 10 428 | 47 343 | 2,02% |
| 07/04/2025 | 4 | 4 | 4 | 4 | 1 202 | 5 349 | 1,14% |
| 04/04/2025 | 4 | 4 | 4 | 4 | 3 541 | 15 580 | -0,68% |
| 02/04/2025 | 4 | 4 | 4 | 4 | 3 475 | 15 394 | -0,23% |
| 28/03/2025 | 4 | 4 | 4 | 4 | 7 385 | 32 789 | 3,02% |
| 27/03/2025 | 4 | 4 | 4 | 4 | 2 601 | 11 210 | 0,00% |
| 26/03/2025 | 4 | 4 | 4 | 4 | 3 525 | 15 193 | 0,00% |
| 25/03/2025 | 4 | 4 | 4 | 4 | 4 513 | 19 451 | 0,00% |
| 24/03/2025 | 4 | 4 | 4 | 4 | 6 332 | 27 291 | 0,70% |
| 21/03/2025 | 4 | 4 | 4 | 4 | 11 063 | 47 350 | -0,23% |
| 19/03/2025 | 4 | 4 | 4 | 4 | 14 123 | 60 588 | -0,23% |
| 18/03/2025 | 4 | 4 | 4 | 4 | 30 718 | 132 087 | -0,23% |
| 17/03/2025 | 4 | 4 | 4 | 4 | 6 187 | 26 666 | -1,37% |
| 14/03/2025 | 4 | 4 | 4 | 4 | 7 756 | 33 894 | 0,46% |
| 13/03/2025 | 4 | 4 | 4 | 4 | 13 937 | 60 626 | -1,14% |
| 12/03/2025 | 4 | 4 | 4 | 4 | 9 988 | 43 947 | 0,00% |
| 11/03/2025 | 4 | 4 | 5 | 5 | 1 717 | 7 555 | -2,22% |
| 10/03/2025 | 5 | 4 | 5 | 4 | 3 782 | 17 019 | 1,12% |
| 07/03/2025 | 4 | 4 | 5 | 4 | 6 548 | 29 139 | -0,89% |
| 06/03/2025 | 4 | 4 | 4 | 4 | 650 | 2 919 | 0,00% |
| 05/03/2025 | 4 | 4 | 5 | 4 | 749 | 3 363 | 0,90% |
| 04/03/2025 | 4 | 4 | 4 | 4 | 806 | 3 587 | -0,45% |
| 03/03/2025 | 4 | 4 | 5 | 4 | 1 118 | 4 997 | 1,13% |
| 28/02/2025 | 4 | 4 | 4 | 4 | 5 902 | 26 087 | 0,00% |
| 27/02/2025 | 4 | 4 | 4 | 4 | 4 383 | 19 373 | 0,00% |
| 26/02/2025 | 4 | 4 | 4 | 4 | 13 686 | 60 492 | 0,00% |
| 25/02/2025 | 4 | 4 | 5 | 4 | 5 795 | 25 614 | -1,56% |
| 24/02/2025 | 4 | 4 | 4 | 4 | 14 171 | 63 628 | 0,00% |
| 21/02/2025 | 4 | 4 | 5 | 5 | 17 434 | 78 279 | -1,10% |
| 20/02/2025 | 5 | 4 | 5 | 5 | 15 016 | 68 173 | -0,22% |
| 19/02/2025 | 5 | 5 | 5 | 5 | 5 140 | 23 387 | -1,94% |
| 18/02/2025 | 5 | 5 | 5 | 5 | 3 513 | 16 300 | -1,69% |
| 17/02/2025 | 5 | 5 | 5 | 5 | 1 902 | 8 977 | 2,61% |
| 14/02/2025 | 5 | 5 | 5 | 5 | 5 608 | 25 797 | -0,43% |
| 13/02/2025 | 5 | 5 | 5 | 5 | 3 868 | 17 870 | -0,65% |
| 12/02/2025 | 5 | 5 | 5 | 5 | 16 050 | 74 633 | -0,64% |
| 11/02/2025 | 5 | 5 | 5 | 5 | 6 590 | 30 841 | -1,27% |
Plus haut: 4,79 FCFA
Plus bas: 3,36 FCFA
Moyenne: 4,34 FCFA
Variation: -20,89%