SN
CEMAC
SOTIPAPIER - Données historiques
TN0007630015 - STPAP
La bourse de Tunis Ouvre dans 51h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3 | 3 | 3 | 3 | 2 579 | 6 576 | 0,00% |
| 02/04/2026 | 3 | 3 | 3 | 3 | 2 677 | 6 826 | 1,19% |
| 01/04/2026 | 3 | 3 | 3 | 3 | 14 597 | 36 784 | -1,18% |
| 31/03/2026 | 3 | 3 | 3 | 3 | 447 | 1 140 | 0,00% |
| 30/03/2026 | 3 | 2 | 3 | 3 | 7 002 | 17 855 | -1,54% |
| 27/03/2026 | 3 | 3 | 3 | 3 | 965 | 2 499 | 1,57% |
| 26/03/2026 | 3 | 3 | 3 | 3 | 10 474 | 26 709 | -1,92% |
| 25/03/2026 | 3 | 3 | 3 | 3 | 4 352 | 11 315 | -0,76% |
| 24/03/2026 | 3 | 3 | 3 | 3 | 5 014 | 13 137 | 0,00% |
| 23/03/2026 | 3 | 3 | 3 | 3 | 761 | 1 994 | -0,38% |
| 19/03/2026 | 3 | 3 | 3 | 3 | 4 145 | 10 901 | 0,38% |
| 18/03/2026 | 3 | 3 | 3 | 3 | 7 957 | 20 847 | -1,13% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 662 | 1 754 | 0,76% |
| 16/03/2026 | 3 | 3 | 3 | 3 | 1 010 | 2 656 | -0,38% |
| 13/03/2026 | 3 | 3 | 3 | 3 | 1 240 | 3 274 | 0,00% |
| 12/03/2026 | 3 | 3 | 3 | 3 | 1 913 | 5 050 | 1,54% |
| 11/03/2026 | 3 | 3 | 3 | 3 | 2 290 | 5 954 | -1,52% |
| 10/03/2026 | 3 | 3 | 3 | 3 | 1 337 | 3 530 | 1,54% |
| 09/03/2026 | 3 | 3 | 3 | 3 | 118 | 307 | 0,00% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 2 308 | 6 001 | -1,89% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 433 | 1 147 | 1,15% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 1 801 | 4 719 | -1,13% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 7 059 | 18 706 | -1,85% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 220 | 594 | 0,00% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 7 | 19 | 3,85% |
| 26/02/2026 | 3 | 3 | 3 | 3 | 7 494 | 19 484 | -1,89% |
| 25/02/2026 | 3 | 3 | 3 | 3 | 1 539 | 4 078 | 0,00% |
| 24/02/2026 | 3 | 3 | 3 | 3 | 9 947 | 26 360 | -0,38% |
| 23/02/2026 | 3 | 3 | 3 | 3 | 2 053 | 5 461 | 0,76% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 4 995 | 13 187 | -1,12% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 1 467 | 3 917 | -0,37% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 561 | 1 503 | 0,75% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 2 331 | 6 200 | 0,38% |
| 16/02/2026 | 3 | 3 | 3 | 3 | 5 460 | 14 469 | 4,74% |
| 13/02/2026 | 3 | 3 | 3 | 3 | 2 846 | 7 200 | -4,89% |
| 12/02/2026 | 3 | 3 | 3 | 3 | 3 193 | 8 493 | -1,48% |
| 11/02/2026 | 3 | 3 | 3 | 3 | 1 210 | 3 267 | 0,37% |
| 10/02/2026 | 3 | 3 | 3 | 3 | 4 394 | 11 820 | -0,37% |
| 09/02/2026 | 3 | 3 | 3 | 3 | 1 456 | 3 931 | -2,17% |
| 06/02/2026 | 3 | 3 | 3 | 3 | 6 747 | 18 622 | 3,37% |
| 05/02/2026 | 3 | 3 | 3 | 3 | 9 065 | 24 204 | 3,49% |
| 04/02/2026 | 3 | 2 | 3 | 3 | 2 006 | 5 175 | 1,57% |
| 03/02/2026 | 3 | 3 | 3 | 3 | 6 302 | 16 007 | 1,60% |
| 02/02/2026 | 3 | 2 | 3 | 3 | 107 | 268 | 0,00% |
| 30/01/2026 | 3 | 2 | 3 | 3 | 7 332 | 18 330 | 0,00% |
| 29/01/2026 | 3 | 2 | 3 | 3 | 6 258 | 15 645 | -0,79% |
| 28/01/2026 | 3 | 2 | 3 | 3 | 11 637 | 29 325 | -2,70% |
| 27/01/2026 | 3 | 3 | 3 | 3 | 8 847 | 22 914 | 1,57% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 1 753 | 4 470 | 0,00% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 8 495 | 21 662 | -2,30% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 6 968 | 18 186 | -1,51% |
| 21/01/2026 | 3 | 3 | 3 | 3 | 2 967 | 7 863 | -0,75% |
| 20/01/2026 | 3 | 3 | 3 | 3 | 8 733 | 23 317 | 0,75% |
| 19/01/2026 | 3 | 3 | 3 | 3 | 2 196 | 5 819 | 2,32% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 7 494 | 19 409 | -0,38% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 2 598 | 6 755 | 0,00% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 16 605 | 43 173 | -2,99% |
| 13/01/2026 | 3 | 3 | 3 | 3 | 469 | 1 257 | 2,68% |
| 12/01/2026 | 3 | 3 | 3 | 3 | 11 433 | 29 840 | -2,97% |
| 09/01/2026 | 3 | 3 | 3 | 3 | 5 627 | 15 137 | 3,46% |
| 08/01/2026 | 3 | 3 | 3 | 3 | 9 982 | 25 953 | -2,99% |
| 07/01/2026 | 3 | 3 | 3 | 3 | 2 757 | 7 389 | -0,74% |
| 06/01/2026 | 3 | 3 | 3 | 3 | 12 180 | 32 886 | -1,82% |
Plus haut: 2,83 FCFA
Plus bas: 2,41 FCFA
Moyenne: 2,62 FCFA
Variation: -7,27%