SN
CM
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ouvre dans 2h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 0 | 0 | 0 | 0 | 11 352 | 3 973 | -2,78% |
| 31/10/2025 | 0 | 0 | 0 | 0 | 570 | 205 | 0,00% |
| 30/10/2025 | 0 | 0 | 0 | 0 | 11 188 | 4 028 | 0,00% |
| 29/10/2025 | 0 | 0 | 0 | 0 | 4 640 | 1 670 | 0,00% |
| 28/10/2025 | 0 | 0 | 0 | 0 | 1 412 | 508 | 2,86% |
| 27/10/2025 | 0 | 0 | 0 | 0 | 16 271 | 5 695 | 0,00% |
| 24/10/2025 | 0 | 0 | 0 | 0 | 3 601 | 1 260 | 0,00% |
| 23/10/2025 | 0 | 0 | 0 | 0 | 7 717 | 2 701 | 0,00% |
| 21/10/2025 | 0 | 0 | 0 | 0 | 738 | 258 | -2,78% |
| 20/10/2025 | 0 | 0 | 0 | 0 | 10 956 | 3 944 | -2,70% |
| 14/10/2025 | 0 | 0 | 0 | 0 | 5 740 | 2 124 | 0,00% |
| 13/10/2025 | 0 | 0 | 0 | 0 | 2 233 | 826 | 0,00% |
| 10/10/2025 | 0 | 0 | 0 | 0 | 8 912 | 3 297 | 2,78% |
| 09/10/2025 | 0 | 0 | 0 | 0 | 350 | 126 | -2,70% |
| 08/10/2025 | 0 | 0 | 0 | 0 | 1 300 | 481 | 0,00% |
| 07/10/2025 | 0 | 0 | 0 | 0 | 12 514 | 4 630 | 0,00% |
| 06/10/2025 | 0 | 0 | 0 | 0 | 123 | 46 | 0,00% |
| 03/10/2025 | 0 | 0 | 0 | 0 | 7 050 | 2 609 | 0,00% |
| 02/10/2025 | 0 | 0 | 0 | 0 | 450 | 167 | 0,00% |
| 01/10/2025 | 0 | 0 | 0 | 0 | 2 000 | 740 | 2,78% |
| 30/09/2025 | 0 | 0 | 0 | 0 | 23 498 | 8 459 | 0,00% |
| 29/09/2025 | 0 | 0 | 0 | 0 | 360 | 130 | 0,00% |
| 26/09/2025 | 0 | 0 | 0 | 0 | 7 343 | 2 643 | 0,00% |
| 25/09/2025 | 0 | 0 | 0 | 0 | 3 000 | 1 080 | 0,00% |
| 24/09/2025 | 0 | 0 | 0 | 0 | 10 810 | 3 892 | 0,00% |
| 23/09/2025 | 0 | 0 | 0 | 0 | 4 229 | 1 522 | 0,00% |
| 22/09/2025 | 0 | 0 | 0 | 0 | 3 000 | 1 080 | 0,00% |
| 19/09/2025 | 0 | 0 | 0 | 0 | 11 657 | 4 197 | 0,00% |
| 18/09/2025 | 0 | 0 | 0 | 0 | 10 | 4 | 2,86% |
| 17/09/2025 | 0 | 0 | 0 | 0 | 32 710 | 11 449 | 0,00% |
| 16/09/2025 | 0 | 0 | 0 | 0 | 654 | 229 | -2,78% |
| 15/09/2025 | 0 | 0 | 0 | 0 | 3 545 | 1 276 | 2,86% |
| 12/09/2025 | 0 | 0 | 0 | 0 | 6 428 | 2 250 | -2,78% |
| 11/09/2025 | 0 | 0 | 0 | 0 | 224 | 81 | 2,86% |
| 10/09/2025 | 0 | 0 | 0 | 0 | 25 524 | 8 933 | 0,00% |
| 09/09/2025 | 0 | 0 | 0 | 0 | 26 000 | 9 100 | 0,00% |
| 08/09/2025 | 0 | 0 | 0 | 0 | 14 000 | 4 900 | -2,78% |
| 05/09/2025 | 0 | 0 | 0 | 0 | 219 | 79 | 0,00% |
| 03/09/2025 | 0 | 0 | 0 | 0 | 115 | 41 | 0,00% |
| 02/09/2025 | 0 | 0 | 0 | 0 | 10 131 | 3 647 | 2,86% |
| 01/09/2025 | 0 | 0 | 0 | 0 | 5 557 | 1 945 | -2,78% |
| 29/08/2025 | 0 | 0 | 0 | 0 | 765 | 275 | 0,00% |
| 28/08/2025 | 0 | 0 | 0 | 0 | 23 626 | 8 505 | -2,70% |
| 27/08/2025 | 0 | 0 | 0 | 0 | 111 | 41 | 2,78% |
| 26/08/2025 | 0 | 0 | 0 | 0 | 3 501 | 1 260 | 0,00% |
| 25/08/2025 | 0 | 0 | 0 | 0 | 517 | 186 | -2,70% |
| 22/08/2025 | 0 | 0 | 0 | 0 | 10 010 | 3 704 | 2,78% |
| 21/08/2025 | 0 | 0 | 0 | 0 | 81 | 29 | 0,00% |
| 20/08/2025 | 0 | 0 | 0 | 0 | 16 679 | 6 004 | 0,00% |
| 19/08/2025 | 0 | 0 | 0 | 0 | 5 000 | 1 800 | 2,86% |
| 15/08/2025 | 0 | 0 | 0 | 0 | 4 305 | 1 507 | 0,00% |
| 14/08/2025 | 0 | 0 | 0 | 0 | 509 | 178 | 0,00% |
| 12/08/2025 | 0 | 0 | 0 | 0 | 10 052 | 3 518 | -2,78% |
| 08/08/2025 | 0 | 0 | 0 | 0 | 1 419 | 511 | 0,00% |
| 07/08/2025 | 0 | 0 | 0 | 0 | 608 | 219 | 2,86% |
Plus haut: 0,37 FCFA
Plus bas: 0,35 FCFA
Moyenne: 0,36 FCFA
Variation: 0,00%