SN
CM
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ouvre dans 8h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 0 | 0 | 0 | 0 | 654 | 229 | -2,78% |
| 15/09/2025 | 0 | 0 | 0 | 0 | 3 545 | 1 276 | 2,86% |
| 12/09/2025 | 0 | 0 | 0 | 0 | 6 428 | 2 250 | -2,78% |
| 11/09/2025 | 0 | 0 | 0 | 0 | 224 | 81 | 2,86% |
| 10/09/2025 | 0 | 0 | 0 | 0 | 25 524 | 8 933 | 0,00% |
| 09/09/2025 | 0 | 0 | 0 | 0 | 26 000 | 9 100 | 0,00% |
| 08/09/2025 | 0 | 0 | 0 | 0 | 14 000 | 4 900 | -2,78% |
| 05/09/2025 | 0 | 0 | 0 | 0 | 219 | 79 | 0,00% |
| 03/09/2025 | 0 | 0 | 0 | 0 | 115 | 41 | 0,00% |
| 02/09/2025 | 0 | 0 | 0 | 0 | 10 131 | 3 647 | 2,86% |
| 01/09/2025 | 0 | 0 | 0 | 0 | 5 557 | 1 945 | -2,78% |
| 29/08/2025 | 0 | 0 | 0 | 0 | 765 | 275 | 0,00% |
| 28/08/2025 | 0 | 0 | 0 | 0 | 23 626 | 8 505 | -2,70% |
| 27/08/2025 | 0 | 0 | 0 | 0 | 111 | 41 | 2,78% |
| 26/08/2025 | 0 | 0 | 0 | 0 | 3 501 | 1 260 | 0,00% |
| 25/08/2025 | 0 | 0 | 0 | 0 | 517 | 186 | -2,70% |
| 22/08/2025 | 0 | 0 | 0 | 0 | 10 010 | 3 704 | 2,78% |
| 21/08/2025 | 0 | 0 | 0 | 0 | 81 | 29 | 0,00% |
| 20/08/2025 | 0 | 0 | 0 | 0 | 16 679 | 6 004 | 0,00% |
| 19/08/2025 | 0 | 0 | 0 | 0 | 5 000 | 1 800 | 2,86% |
| 15/08/2025 | 0 | 0 | 0 | 0 | 4 305 | 1 507 | 0,00% |
| 14/08/2025 | 0 | 0 | 0 | 0 | 509 | 178 | 0,00% |
| 12/08/2025 | 0 | 0 | 0 | 0 | 10 052 | 3 518 | -2,78% |
| 08/08/2025 | 0 | 0 | 0 | 0 | 1 419 | 511 | 0,00% |
| 07/08/2025 | 0 | 0 | 0 | 0 | 608 | 219 | 2,86% |
| 06/08/2025 | 0 | 0 | 0 | 0 | 916 | 321 | 0,00% |
| 05/08/2025 | 0 | 0 | 0 | 0 | 77 | 27 | 0,00% |
| 04/08/2025 | 0 | 0 | 0 | 0 | 55 187 | 19 315 | 0,00% |
| 01/08/2025 | 0 | 0 | 0 | 0 | 29 178 | 10 212 | 0,00% |
| 31/07/2025 | 0 | 0 | 0 | 0 | 1 077 | 377 | -2,78% |
| 30/07/2025 | 0 | 0 | 0 | 0 | 1 561 | 562 | 0,00% |
| 29/07/2025 | 0 | 0 | 0 | 0 | 1 020 | 367 | 0,00% |
| 28/07/2025 | 0 | 0 | 0 | 0 | 15 | 5 | 0,00% |
| 24/07/2025 | 0 | 0 | 0 | 0 | 472 | 170 | 0,00% |
| 23/07/2025 | 0 | 0 | 0 | 0 | 1 623 | 584 | 2,86% |
| 22/07/2025 | 0 | 0 | 0 | 0 | 2 927 | 1 024 | -2,78% |
| 21/07/2025 | 0 | 0 | 0 | 0 | 17 000 | 6 120 | 0,00% |
| 18/07/2025 | 0 | 0 | 0 | 0 | 3 678 | 1 324 | 0,00% |
| 17/07/2025 | 0 | 0 | 0 | 0 | 39 686 | 14 287 | 0,00% |
| 16/07/2025 | 0 | 0 | 0 | 0 | 15 103 | 5 437 | -2,70% |
| 15/07/2025 | 0 | 0 | 0 | 0 | 1 820 | 673 | 0,00% |
| 14/07/2025 | 0 | 0 | 0 | 0 | 6 726 | 2 489 | 0,00% |
| 11/07/2025 | 0 | 0 | 0 | 0 | 7 455 | 2 758 | 2,78% |
| 10/07/2025 | 0 | 0 | 0 | 0 | 1 154 | 415 | 0,00% |
| 09/07/2025 | 0 | 0 | 0 | 0 | 3 199 | 1 152 | 0,00% |
| 08/07/2025 | 0 | 0 | 0 | 0 | 699 | 252 | -2,70% |
| 07/07/2025 | 0 | 0 | 0 | 0 | 1 306 | 483 | 0,00% |
| 04/07/2025 | 0 | 0 | 0 | 0 | 1 406 | 520 | 2,78% |
| 03/07/2025 | 0 | 0 | 0 | 0 | 2 411 | 868 | 0,00% |
| 02/07/2025 | 0 | 0 | 0 | 0 | 2 295 | 826 | 0,00% |
| 01/07/2025 | 0 | 0 | 0 | 0 | 5 357 | 1 929 | 0,00% |
| 30/06/2025 | 0 | 0 | 0 | 0 | 16 707 | 6 015 | -2,70% |
| 27/06/2025 | 0 | 0 | 0 | 0 | 5 875 | 2 174 | 2,78% |
| 25/06/2025 | 0 | 0 | 0 | 0 | 10 821 | 3 896 | -2,70% |
| 24/06/2025 | 0 | 0 | 0 | 0 | 13 795 | 5 104 | 0,00% |
| 23/06/2025 | 0 | 0 | 0 | 0 | 11 825 | 4 375 | 0,00% |
| 20/06/2025 | 0 | 0 | 0 | 0 | 695 | 257 | 0,00% |
Plus haut: 0,37 FCFA
Plus bas: 0,35 FCFA
Moyenne: 0,36 FCFA
Variation: -5,41%