SN
CEMAC
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ouvre dans 8h23min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0 | 0 | 0 | 0 | 455 | 159 | 0,00% |
| 23/03/2026 | 0 | 0 | 0 | 0 | 12 730 | 4 456 | 0,00% |
| 19/03/2026 | 0 | 0 | 0 | 0 | 5 318 | 1 861 | 0,00% |
| 18/03/2026 | 0 | 0 | 0 | 0 | 35 111 | 12 289 | 0,00% |
| 17/03/2026 | 0 | 0 | 0 | 0 | 22 500 | 7 875 | 0,00% |
| 16/03/2026 | 0 | 0 | 0 | 0 | 3 000 | 1 050 | 2,94% |
| 13/03/2026 | 0 | 0 | 0 | 0 | 1 000 | 340 | 0,00% |
| 12/03/2026 | 0 | 0 | 0 | 0 | 5 674 | 1 929 | 0,00% |
| 11/03/2026 | 0 | 0 | 0 | 0 | 4 732 | 1 609 | 0,00% |
| 10/03/2026 | 0 | 0 | 0 | 0 | 62 529 | 21 260 | 0,00% |
| 09/03/2026 | 0 | 0 | 0 | 0 | 11 000 | 3 740 | 3,03% |
| 06/03/2026 | 0 | 0 | 0 | 0 | 12 008 | 3 963 | 0,00% |
| 05/03/2026 | 0 | 0 | 0 | 0 | 17 038 | 5 623 | 0,00% |
| 04/03/2026 | 0 | 0 | 0 | 0 | 301 | 99 | 0,00% |
| 02/03/2026 | 0 | 0 | 0 | 0 | 8 469 | 2 795 | 0,00% |
| 27/02/2026 | 0 | 0 | 0 | 0 | 301 | 99 | 0,00% |
| 26/02/2026 | 0 | 0 | 0 | 0 | 25 000 | 8 250 | 0,00% |
| 25/02/2026 | 0 | 0 | 0 | 0 | 19 363 | 6 390 | 0,00% |
| 24/02/2026 | 0 | 0 | 0 | 0 | 2 000 | 660 | 0,00% |
| 23/02/2026 | 0 | 0 | 0 | 0 | 4 044 | 1 335 | 0,00% |
| 20/02/2026 | 0 | 0 | 0 | 0 | 3 965 | 1 308 | 0,00% |
| 19/02/2026 | 0 | 0 | 0 | 0 | 1 688 | 557 | 0,00% |
| 18/02/2026 | 0 | 0 | 0 | 0 | 1 000 | 330 | 0,00% |
| 17/02/2026 | 0 | 0 | 0 | 0 | 1 905 | 629 | 0,00% |
| 16/02/2026 | 0 | 0 | 0 | 0 | 2 381 | 786 | 0,00% |
| 13/02/2026 | 0 | 0 | 0 | 0 | 25 869 | 8 537 | 0,00% |
| 12/02/2026 | 0 | 0 | 0 | 0 | 11 370 | 3 752 | 0,00% |
| 11/02/2026 | 0 | 0 | 0 | 0 | 1 000 | 330 | -2,94% |
| 10/02/2026 | 0 | 0 | 0 | 0 | 2 867 | 975 | 0,00% |
| 09/02/2026 | 0 | 0 | 0 | 0 | 3 606 | 1 226 | 3,03% |
| 06/02/2026 | 0 | 0 | 0 | 0 | 2 588 | 854 | 0,00% |
| 04/02/2026 | 0 | 0 | 0 | 0 | 1 622 | 535 | 0,00% |
| 03/02/2026 | 0 | 0 | 0 | 0 | 11 012 | 3 634 | -2,94% |
| 02/02/2026 | 0 | 0 | 0 | 0 | 111 | 38 | 0,00% |
| 30/01/2026 | 0 | 0 | 0 | 0 | 7 595 | 2 582 | 3,03% |
| 29/01/2026 | 0 | 0 | 0 | 0 | 8 330 | 2 749 | -2,94% |
| 28/01/2026 | 0 | 0 | 0 | 0 | 6 431 | 2 187 | 3,03% |
| 27/01/2026 | 0 | 0 | 0 | 0 | 18 214 | 6 011 | -2,94% |
| 26/01/2026 | 0 | 0 | 0 | 0 | 70 025 | 23 809 | 0,00% |
| 23/01/2026 | 0 | 0 | 0 | 0 | 22 239 | 7 561 | 0,00% |
| 22/01/2026 | 0 | 0 | 0 | 0 | 10 622 | 3 611 | 0,00% |
| 21/01/2026 | 0 | 0 | 0 | 0 | 1 000 | 340 | 0,00% |
| 20/01/2026 | 0 | 0 | 0 | 0 | 808 | 275 | 0,00% |
| 19/01/2026 | 0 | 0 | 0 | 0 | 1 000 | 340 | 0,00% |
| 16/01/2026 | 0 | 0 | 0 | 0 | 5 030 | 1 710 | 0,00% |
| 15/01/2026 | 0 | 0 | 0 | 0 | 3 644 | 1 239 | 0,00% |
| 14/01/2026 | 0 | 0 | 0 | 0 | 50 615 | 17 209 | 0,00% |
| 13/01/2026 | 0 | 0 | 0 | 0 | 15 | 5 | 0,00% |
| 12/01/2026 | 0 | 0 | 0 | 0 | 10 444 | 3 551 | -2,86% |
| 08/01/2026 | 0 | 0 | 0 | 0 | 67 241 | 23 534 | 0,00% |
| 07/01/2026 | 0 | 0 | 0 | 0 | 22 993 | 8 048 | 2,94% |
| 06/01/2026 | 0 | 0 | 0 | 0 | 3 522 | 1 197 | -2,86% |
| 05/01/2026 | 0 | 0 | 0 | 0 | 3 252 | 1 138 | 0,00% |
| 02/01/2026 | 0 | 0 | 0 | 0 | 1 400 | 490 | 2,94% |
| 31/12/2025 | 0 | 0 | 0 | 0 | 3 650 | 1 241 | 3,03% |
| 30/12/2025 | 0 | 0 | 0 | 0 | 2 520 | 832 | -2,94% |
| 29/12/2025 | 0 | 0 | 0 | 0 | 47 | 16 | 0,00% |
| 26/12/2025 | 0 | 0 | 0 | 0 | 481 | 164 | 0,00% |
Plus haut: 0,35 FCFA
Plus bas: 0,33 FCFA
Moyenne: 0,34 FCFA
Variation: 2,94%