SN
CEMAC
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ouvre dans 19h47min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0 | 0 | 0 | 0 | 11 012 | 3 634 | -2,94% |
| 02/02/2026 | 0 | 0 | 0 | 0 | 111 | 38 | 0,00% |
| 30/01/2026 | 0 | 0 | 0 | 0 | 7 595 | 2 582 | 3,03% |
| 29/01/2026 | 0 | 0 | 0 | 0 | 8 330 | 2 749 | -2,94% |
| 28/01/2026 | 0 | 0 | 0 | 0 | 6 431 | 2 187 | 3,03% |
| 27/01/2026 | 0 | 0 | 0 | 0 | 18 214 | 6 011 | -2,94% |
| 26/01/2026 | 0 | 0 | 0 | 0 | 70 025 | 23 809 | 0,00% |
| 23/01/2026 | 0 | 0 | 0 | 0 | 22 239 | 7 561 | 0,00% |
| 22/01/2026 | 0 | 0 | 0 | 0 | 10 622 | 3 611 | 0,00% |
| 21/01/2026 | 0 | 0 | 0 | 0 | 1 000 | 340 | 0,00% |
| 20/01/2026 | 0 | 0 | 0 | 0 | 808 | 275 | 0,00% |
| 19/01/2026 | 0 | 0 | 0 | 0 | 1 000 | 340 | 0,00% |
| 16/01/2026 | 0 | 0 | 0 | 0 | 5 030 | 1 710 | 0,00% |
| 15/01/2026 | 0 | 0 | 0 | 0 | 3 644 | 1 239 | 0,00% |
| 14/01/2026 | 0 | 0 | 0 | 0 | 50 615 | 17 209 | 0,00% |
| 13/01/2026 | 0 | 0 | 0 | 0 | 15 | 5 | 0,00% |
| 12/01/2026 | 0 | 0 | 0 | 0 | 10 444 | 3 551 | -2,86% |
| 08/01/2026 | 0 | 0 | 0 | 0 | 67 241 | 23 534 | 0,00% |
| 07/01/2026 | 0 | 0 | 0 | 0 | 22 993 | 8 048 | 2,94% |
| 06/01/2026 | 0 | 0 | 0 | 0 | 3 522 | 1 197 | -2,86% |
| 05/01/2026 | 0 | 0 | 0 | 0 | 3 252 | 1 138 | 0,00% |
| 02/01/2026 | 0 | 0 | 0 | 0 | 1 400 | 490 | 2,94% |
| 31/12/2025 | 0 | 0 | 0 | 0 | 3 650 | 1 241 | 3,03% |
| 30/12/2025 | 0 | 0 | 0 | 0 | 2 520 | 832 | -2,94% |
| 29/12/2025 | 0 | 0 | 0 | 0 | 47 | 16 | 0,00% |
| 26/12/2025 | 0 | 0 | 0 | 0 | 481 | 164 | 0,00% |
| 25/12/2025 | 0 | 0 | 0 | 0 | 4 680 | 1 591 | 0,00% |
| 24/12/2025 | 0 | 0 | 0 | 0 | 13 900 | 4 726 | 3,03% |
| 23/12/2025 | 0 | 0 | 0 | 0 | 22 022 | 7 267 | -2,94% |
| 22/12/2025 | 0 | 0 | 0 | 0 | 10 040 | 3 414 | 0,00% |
| 19/12/2025 | 0 | 0 | 0 | 0 | 14 708 | 5 001 | 0,00% |
| 18/12/2025 | 0 | 0 | 0 | 0 | 15 241 | 5 182 | -2,86% |
| 15/12/2025 | 0 | 0 | 0 | 0 | 4 098 | 1 434 | 2,94% |
| 12/12/2025 | 0 | 0 | 0 | 0 | 6 224 | 2 116 | 3,03% |
| 11/12/2025 | 0 | 0 | 0 | 0 | 10 502 | 3 466 | 0,00% |
| 09/12/2025 | 0 | 0 | 0 | 0 | 8 698 | 2 870 | 0,00% |
| 08/12/2025 | 0 | 0 | 0 | 0 | 55 000 | 18 150 | 0,00% |
| 05/12/2025 | 0 | 0 | 0 | 0 | 515 | 170 | -2,94% |
| 04/12/2025 | 0 | 0 | 0 | 0 | 4 150 | 1 411 | 0,00% |
| 03/12/2025 | 0 | 0 | 0 | 0 | 2 630 | 894 | 0,00% |
| 02/12/2025 | 0 | 0 | 0 | 0 | 10 248 | 3 484 | 0,00% |
| 01/12/2025 | 0 | 0 | 0 | 0 | 3 277 | 1 114 | 0,00% |
| 28/11/2025 | 0 | 0 | 0 | 0 | 17 335 | 5 894 | -2,86% |
| 27/11/2025 | 0 | 0 | 0 | 0 | 839 | 294 | 2,94% |
| 26/11/2025 | 0 | 0 | 0 | 0 | 9 173 | 3 119 | 0,00% |
| 25/11/2025 | 0 | 0 | 0 | 0 | 16 054 | 5 458 | 0,00% |
| 24/11/2025 | 0 | 0 | 0 | 0 | 2 300 | 782 | 0,00% |
| 21/11/2025 | 0 | 0 | 0 | 0 | 30 650 | 10 421 | 0,00% |
| 20/11/2025 | 0 | 0 | 0 | 0 | 10 500 | 3 570 | 0,00% |
| 19/11/2025 | 0 | 0 | 0 | 0 | 17 884 | 6 081 | -2,86% |
| 18/11/2025 | 0 | 0 | 0 | 0 | 3 849 | 1 347 | 2,94% |
| 17/11/2025 | 0 | 0 | 0 | 0 | 6 670 | 2 268 | 0,00% |
| 14/11/2025 | 0 | 0 | 0 | 0 | 24 885 | 8 461 | -2,86% |
| 13/11/2025 | 0 | 0 | 0 | 0 | 14 236 | 4 983 | -2,78% |
| 12/11/2025 | 0 | 0 | 0 | 0 | 10 | 4 | 2,86% |
| 11/11/2025 | 0 | 0 | 0 | 0 | 3 300 | 1 155 | 0,00% |
| 10/11/2025 | 0 | 0 | 0 | 0 | 10 100 | 3 535 | -2,78% |
| 07/11/2025 | 0 | 0 | 0 | 0 | 265 | 95 | 0,00% |
Plus haut: 0,36 FCFA
Plus bas: 0,33 FCFA
Moyenne: 0,34 FCFA
Variation: -8,33%