SN
CEMAC
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ouvre dans 14h52min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 0 | 0 | 0 | 0 | 2 083 | 708 | 3,03% |
| 11/08/2026 | 0 | 0 | 0 | 0 | 2 922 | 964 | 0,00% |
| 10/08/2026 | 0 | 0 | 0 | 0 | 483 | 159 | 3,13% |
| 07/08/2026 | 0 | 0 | 0 | 0 | 7 820 | 2 502 | 0,00% |
| 06/08/2026 | 0 | 0 | 0 | 0 | 6 880 | 2 202 | 0,00% |
| 05/08/2026 | 0 | 0 | 0 | 0 | 605 | 194 | 3,23% |
| 04/08/2026 | 0 | 0 | 0 | 0 | 5 015 | 1 555 | -3,13% |
| 03/08/2026 | 0 | 0 | 0 | 0 | 2 000 | 640 | -3,03% |
| 31/07/2026 | 0 | 0 | 0 | 0 | 7 249 | 2 392 | -2,94% |
| 27/07/2026 | 0 | 0 | 0 | 0 | 35 | 12 | 0,00% |
| 24/07/2026 | 0 | 0 | 0 | 0 | 50 | 17 | 3,03% |
| 23/07/2026 | 0 | 0 | 0 | 0 | 1 500 | 495 | -2,94% |
| 22/07/2026 | 0 | 0 | 0 | 0 | 900 | 306 | 0,00% |
| 21/07/2026 | 0 | 0 | 0 | 0 | 906 | 308 | 3,03% |
| 20/07/2026 | 0 | 0 | 0 | 0 | 6 258 | 2 065 | -2,94% |
| 17/07/2026 | 0 | 0 | 0 | 0 | 5 111 | 1 738 | 3,03% |
| 16/07/2026 | 0 | 0 | 0 | 0 | 18 666 | 6 160 | 0,00% |
| 15/07/2026 | 0 | 0 | 0 | 0 | 3 773 | 1 245 | 0,00% |
| 14/07/2026 | 0 | 0 | 0 | 0 | 159 | 52 | 0,00% |
| 13/07/2026 | 0 | 0 | 0 | 0 | 1 617 | 534 | 0,00% |
| 10/07/2026 | 0 | 0 | 0 | 0 | 738 | 244 | 0,00% |
| 09/07/2026 | 0 | 0 | 0 | 0 | 9 355 | 3 087 | -2,94% |
| 08/07/2026 | 0 | 0 | 0 | 0 | 1 953 | 664 | 3,03% |
| 07/07/2026 | 0 | 0 | 0 | 0 | 17 240 | 5 689 | -2,94% |
| 06/07/2026 | 0 | 0 | 0 | 0 | 100 | 34 | 0,00% |
| 03/07/2026 | 0 | 0 | 0 | 0 | 501 | 170 | 0,00% |
| 02/07/2026 | 0 | 0 | 0 | 0 | 1 320 | 449 | 0,00% |
| 30/06/2026 | 0 | 0 | 0 | 0 | 400 | 136 | -2,86% |
| 29/06/2026 | 0 | 0 | 0 | 0 | 181 | 63 | 2,94% |
| 26/06/2026 | 0 | 0 | 0 | 0 | 2 934 | 998 | 0,00% |
| 25/06/2026 | 0 | 0 | 0 | 0 | 135 | 46 | 0,00% |
| 24/06/2026 | 0 | 0 | 0 | 0 | 2 372 | 806 | -2,86% |
| 23/06/2026 | 0 | 0 | 0 | 0 | 1 092 | 382 | 0,00% |
| 22/06/2026 | 0 | 0 | 0 | 0 | 25 061 | 8 771 | 0,00% |
| 19/06/2026 | 0 | 0 | 0 | 0 | 3 179 | 1 113 | 0,00% |
| 18/06/2026 | 0 | 0 | 0 | 0 | 2 247 | 786 | 6,06% |
| 15/06/2026 | 0 | 0 | 0 | 0 | 34 488 | 11 381 | 0,00% |
| 11/06/2026 | 0 | 0 | 0 | 0 | 10 655 | 3 516 | 0,00% |
| 10/06/2026 | 0 | 0 | 0 | 0 | 56 606 | 18 680 | -2,94% |
| 09/06/2026 | 0 | 0 | 0 | 0 | 1 200 | 408 | 3,03% |
| 08/06/2026 | 0 | 0 | 0 | 0 | 2 384 | 787 | -2,94% |
| 05/06/2026 | 0 | 0 | 0 | 0 | 20 105 | 6 836 | 0,00% |
| 04/06/2026 | 0 | 0 | 0 | 0 | 4 197 | 1 427 | 0,00% |
| 03/06/2026 | 0 | 0 | 0 | 0 | 1 983 | 674 | -2,86% |
| 02/06/2026 | 0 | 0 | 0 | 0 | 38 091 | 13 332 | 0,00% |
| 01/06/2026 | 0 | 0 | 0 | 0 | 1 015 | 355 | 2,94% |
| 29/05/2026 | 0 | 0 | 0 | 0 | 485 | 165 | 0,00% |
| 26/05/2026 | 0 | 0 | 0 | 0 | 5 011 | 1 704 | 0,00% |
| 25/05/2026 | 0 | 0 | 0 | 0 | 1 364 | 464 | 3,03% |
| 22/05/2026 | 0 | 0 | 0 | 0 | 30 075 | 9 925 | -2,94% |
| 21/05/2026 | 0 | 0 | 0 | 0 | 15 | 5 | 3,03% |
| 20/05/2026 | 0 | 0 | 0 | 0 | 40 112 | 13 237 | 0,00% |
| 19/05/2026 | 0 | 0 | 0 | 0 | 27 938 | 9 220 | -2,94% |
| 18/05/2026 | 0 | 0 | 0 | 0 | 5 721 | 1 945 | 0,00% |
| 15/05/2026 | 0 | 0 | 0 | 0 | 7 166 | 2 436 | 0,00% |
Plus haut: 0,35 FCFA
Plus bas: 0,31 FCFA
Moyenne: 0,34 FCFA
Variation: 0,00%