SN
CEMAC
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ouvre dans 13h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 0 | 0 | 0 | 0 | 6 747 | 2 024 | 0,00% |
| 24/09/2026 | 0 | 0 | 0 | 0 | 43 400 | 13 020 | -3,23% |
| 22/09/2026 | 0 | 0 | 0 | 0 | 538 | 167 | 0,00% |
| 21/09/2026 | 0 | 0 | 0 | 0 | 3 033 | 940 | 3,33% |
| 18/09/2026 | 0 | 0 | 0 | 0 | 10 146 | 3 044 | 0,00% |
| 17/09/2026 | 0 | 0 | 0 | 0 | 1 011 | 303 | -3,23% |
| 16/09/2026 | 0 | 0 | 0 | 0 | 90 | 28 | 3,33% |
| 15/09/2026 | 0 | 0 | 0 | 0 | 51 180 | 15 354 | -3,23% |
| 14/09/2026 | 0 | 0 | 0 | 0 | 5 000 | 1 550 | 3,33% |
| 10/09/2026 | 0 | 0 | 0 | 0 | 17 667 | 5 300 | -3,23% |
| 09/09/2026 | 0 | 0 | 0 | 0 | 16 043 | 4 973 | 0,00% |
| 08/09/2026 | 0 | 0 | 0 | 0 | 18 981 | 5 884 | 0,00% |
| 07/09/2026 | 0 | 0 | 0 | 0 | 41 | 13 | -3,13% |
| 04/09/2026 | 0 | 0 | 0 | 0 | 1 500 | 480 | 0,00% |
| 03/09/2026 | 0 | 0 | 0 | 0 | 3 000 | 960 | 3,23% |
| 31/08/2026 | 0 | 0 | 0 | 0 | 4 020 | 1 246 | -8,82% |
| 26/08/2026 | 0 | 0 | 0 | 0 | 600 | 204 | 0,00% |
| 24/08/2026 | 0 | 0 | 0 | 0 | 7 000 | 2 380 | 3,03% |
| 21/08/2026 | 0 | 0 | 0 | 0 | 948 | 313 | 0,00% |
| 20/08/2026 | 0 | 0 | 0 | 0 | 120 | 40 | 3,13% |
| 19/08/2026 | 0 | 0 | 0 | 0 | 14 877 | 4 761 | -3,03% |
| 18/08/2026 | 0 | 0 | 0 | 0 | 519 | 171 | 3,13% |
| 17/08/2026 | 0 | 0 | 0 | 0 | 4 078 | 1 305 | -5,88% |
| 12/08/2026 | 0 | 0 | 0 | 0 | 2 083 | 708 | 3,03% |
| 11/08/2026 | 0 | 0 | 0 | 0 | 2 922 | 964 | 0,00% |
| 10/08/2026 | 0 | 0 | 0 | 0 | 483 | 159 | 3,13% |
| 07/08/2026 | 0 | 0 | 0 | 0 | 7 820 | 2 502 | 0,00% |
| 06/08/2026 | 0 | 0 | 0 | 0 | 6 880 | 2 202 | 0,00% |
| 05/08/2026 | 0 | 0 | 0 | 0 | 605 | 194 | 3,23% |
| 04/08/2026 | 0 | 0 | 0 | 0 | 5 015 | 1 555 | -3,13% |
| 03/08/2026 | 0 | 0 | 0 | 0 | 2 000 | 640 | -3,03% |
| 31/07/2026 | 0 | 0 | 0 | 0 | 7 249 | 2 392 | -2,94% |
| 27/07/2026 | 0 | 0 | 0 | 0 | 35 | 12 | 0,00% |
| 24/07/2026 | 0 | 0 | 0 | 0 | 50 | 17 | 3,03% |
| 23/07/2026 | 0 | 0 | 0 | 0 | 1 500 | 495 | -2,94% |
| 22/07/2026 | 0 | 0 | 0 | 0 | 900 | 306 | 0,00% |
| 21/07/2026 | 0 | 0 | 0 | 0 | 906 | 308 | 3,03% |
| 20/07/2026 | 0 | 0 | 0 | 0 | 6 258 | 2 065 | -2,94% |
| 17/07/2026 | 0 | 0 | 0 | 0 | 5 111 | 1 738 | 3,03% |
| 16/07/2026 | 0 | 0 | 0 | 0 | 18 666 | 6 160 | 0,00% |
| 15/07/2026 | 0 | 0 | 0 | 0 | 3 773 | 1 245 | 0,00% |
| 14/07/2026 | 0 | 0 | 0 | 0 | 159 | 52 | 0,00% |
| 13/07/2026 | 0 | 0 | 0 | 0 | 1 617 | 534 | 0,00% |
| 10/07/2026 | 0 | 0 | 0 | 0 | 738 | 244 | 0,00% |
| 09/07/2026 | 0 | 0 | 0 | 0 | 9 355 | 3 087 | -2,94% |
| 08/07/2026 | 0 | 0 | 0 | 0 | 1 953 | 664 | 3,03% |
| 07/07/2026 | 0 | 0 | 0 | 0 | 17 240 | 5 689 | -2,94% |
| 06/07/2026 | 0 | 0 | 0 | 0 | 100 | 34 | 0,00% |
| 03/07/2026 | 0 | 0 | 0 | 0 | 501 | 170 | 0,00% |
| 02/07/2026 | 0 | 0 | 0 | 0 | 1 320 | 449 | 0,00% |
| 30/06/2026 | 0 | 0 | 0 | 0 | 400 | 136 | -2,86% |
Plus haut: 0,35 FCFA
Plus bas: 0,3 FCFA
Moyenne: 0,32 FCFA
Variation: -14,29%