SN
CEMAC
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ferme dans 0h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 0 | 0 | 0 | 0 | 12 386 | 4 211 | 0,00% |
| 13/05/2026 | 0 | 0 | 0 | 0 | 12 376 | 4 208 | -2,86% |
| 12/05/2026 | 0 | 0 | 0 | 0 | 6 710 | 2 349 | 2,94% |
| 08/05/2026 | 0 | 0 | 0 | 0 | 1 500 | 510 | 0,00% |
| 07/05/2026 | 0 | 0 | 0 | 0 | 1 000 | 340 | 0,00% |
| 06/05/2026 | 0 | 0 | 0 | 0 | 1 662 | 565 | 0,00% |
| 05/05/2026 | 0 | 0 | 0 | 0 | 8 110 | 2 757 | -2,86% |
| 04/05/2026 | 0 | 0 | 0 | 0 | 8 110 | 2 839 | 0,00% |
| 30/04/2026 | 0 | 0 | 0 | 0 | 8 110 | 2 839 | 2,94% |
| 29/04/2026 | 0 | 0 | 0 | 0 | 5 000 | 1 700 | -2,86% |
| 28/04/2026 | 0 | 0 | 0 | 0 | 1 800 | 630 | 0,00% |
| 27/04/2026 | 0 | 0 | 0 | 0 | 16 500 | 5 775 | 0,00% |
| 24/04/2026 | 0 | 0 | 0 | 0 | 13 156 | 4 605 | -2,78% |
| 23/04/2026 | 0 | 0 | 0 | 0 | 55 871 | 20 114 | 2,86% |
| 22/04/2026 | 0 | 0 | 0 | 0 | 156 051 | 54 618 | 0,00% |
| 21/04/2026 | 0 | 0 | 0 | 0 | 3 742 | 1 310 | 0,00% |
| 20/04/2026 | 0 | 0 | 0 | 0 | 13 825 | 4 839 | 2,94% |
| 17/04/2026 | 0 | 0 | 0 | 0 | 302 | 103 | -2,86% |
| 15/04/2026 | 0 | 0 | 0 | 0 | 10 000 | 3 500 | 0,00% |
| 14/04/2026 | 0 | 0 | 0 | 0 | 8 200 | 2 870 | 0,00% |
| 10/04/2026 | 0 | 0 | 0 | 0 | 668 | 234 | 0,00% |
| 08/04/2026 | 0 | 0 | 0 | 0 | 111 | 39 | 2,94% |
| 07/04/2026 | 0 | 0 | 0 | 0 | 2 079 | 707 | -2,86% |
| 06/04/2026 | 0 | 0 | 0 | 0 | 22 | 8 | 0,00% |
| 03/04/2026 | 0 | 0 | 0 | 0 | 8 126 | 2 844 | 2,94% |
| 02/04/2026 | 0 | 0 | 0 | 0 | 2 038 | 693 | 3,03% |
| 01/04/2026 | 0 | 0 | 0 | 0 | 31 217 | 10 302 | -2,94% |
| 31/03/2026 | 0 | 0 | 0 | 0 | 401 | 136 | 0,00% |
| 30/03/2026 | 0 | 0 | 0 | 0 | 1 | 0 | 3,03% |
| 27/03/2026 | 0 | 0 | 0 | 0 | 4 000 | 1 320 | 0,00% |
| 26/03/2026 | 0 | 0 | 0 | 0 | 9 717 | 3 207 | -5,71% |
| 24/03/2026 | 0 | 0 | 0 | 0 | 455 | 159 | 0,00% |
| 23/03/2026 | 0 | 0 | 0 | 0 | 12 730 | 4 456 | 0,00% |
| 19/03/2026 | 0 | 0 | 0 | 0 | 5 318 | 1 861 | 0,00% |
| 18/03/2026 | 0 | 0 | 0 | 0 | 35 111 | 12 289 | 0,00% |
| 17/03/2026 | 0 | 0 | 0 | 0 | 22 500 | 7 875 | 0,00% |
| 16/03/2026 | 0 | 0 | 0 | 0 | 3 000 | 1 050 | 2,94% |
| 13/03/2026 | 0 | 0 | 0 | 0 | 1 000 | 340 | 0,00% |
| 12/03/2026 | 0 | 0 | 0 | 0 | 5 674 | 1 929 | 0,00% |
| 11/03/2026 | 0 | 0 | 0 | 0 | 4 732 | 1 609 | 0,00% |
| 10/03/2026 | 0 | 0 | 0 | 0 | 62 529 | 21 260 | 0,00% |
| 09/03/2026 | 0 | 0 | 0 | 0 | 11 000 | 3 740 | 3,03% |
| 06/03/2026 | 0 | 0 | 0 | 0 | 12 008 | 3 963 | 0,00% |
| 05/03/2026 | 0 | 0 | 0 | 0 | 17 038 | 5 623 | 0,00% |
| 04/03/2026 | 0 | 0 | 0 | 0 | 301 | 99 | 0,00% |
| 02/03/2026 | 0 | 0 | 0 | 0 | 8 469 | 2 795 | 0,00% |
| 27/02/2026 | 0 | 0 | 0 | 0 | 301 | 99 | 0,00% |
| 26/02/2026 | 0 | 0 | 0 | 0 | 25 000 | 8 250 | 0,00% |
| 25/02/2026 | 0 | 0 | 0 | 0 | 19 363 | 6 390 | 0,00% |
| 24/02/2026 | 0 | 0 | 0 | 0 | 2 000 | 660 | 0,00% |
| 23/02/2026 | 0 | 0 | 0 | 0 | 4 044 | 1 335 | 0,00% |
| 20/02/2026 | 0 | 0 | 0 | 0 | 3 965 | 1 308 | 0,00% |
| 19/02/2026 | 0 | 0 | 0 | 0 | 1 688 | 557 | 0,00% |
| 18/02/2026 | 0 | 0 | 0 | 0 | 1 000 | 330 | 0,00% |
| 17/02/2026 | 0 | 0 | 0 | 0 | 1 905 | 629 | 0,00% |
Plus haut: 0,36 FCFA
Plus bas: 0,33 FCFA
Moyenne: 0,34 FCFA
Variation: 3,03%