SN
CM
TUNISAIR - Données historiques
TN0001200401 - TAIR
La bourse de Tunis Ouvre dans 1h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 0 | 0 | 0 | 0 | 10 233 | 3 786 | -2,63% |
| 04/06/2025 | 0 | 0 | 0 | 0 | 111 | 42 | 2,70% |
| 03/06/2025 | 0 | 0 | 0 | 0 | 10 152 | 3 756 | 0,00% |
| 02/06/2025 | 0 | 0 | 0 | 0 | 14 683 | 5 433 | 0,00% |
| 30/05/2025 | 0 | 0 | 0 | 0 | 2 899 | 1 073 | 0,00% |
| 29/05/2025 | 0 | 0 | 0 | 0 | 1 885 | 697 | 0,00% |
| 28/05/2025 | 0 | 0 | 0 | 0 | 2 612 | 966 | 0,00% |
| 27/05/2025 | 0 | 0 | 0 | 0 | 29 436 | 10 891 | 0,00% |
| 26/05/2025 | 0 | 0 | 0 | 0 | 1 494 | 553 | 0,00% |
| 23/05/2025 | 0 | 0 | 0 | 0 | 15 258 | 5 645 | -2,63% |
| 22/05/2025 | 0 | 0 | 0 | 0 | 3 145 | 1 195 | 0,00% |
| 21/05/2025 | 0 | 0 | 0 | 0 | 12 672 | 4 815 | 2,70% |
| 20/05/2025 | 0 | 0 | 0 | 0 | 536 | 198 | 0,00% |
| 19/05/2025 | 0 | 0 | 0 | 0 | 11 701 | 4 329 | 0,00% |
| 16/05/2025 | 0 | 0 | 0 | 0 | 30 433 | 11 260 | 0,00% |
| 15/05/2025 | 0 | 0 | 0 | 0 | 21 397 | 7 917 | 0,00% |
| 14/05/2025 | 0 | 0 | 0 | 0 | 183 | 68 | 0,00% |
| 13/05/2025 | 0 | 0 | 0 | 0 | 18 022 | 6 668 | 0,00% |
| 12/05/2025 | 0 | 0 | 0 | 0 | 441 | 163 | 0,00% |
| 09/05/2025 | 0 | 0 | 0 | 0 | 1 790 | 662 | -2,63% |
| 08/05/2025 | 0 | 0 | 0 | 0 | 10 293 | 3 911 | 0,00% |
| 07/05/2025 | 0 | 0 | 0 | 0 | 10 111 | 3 842 | 2,70% |
| 06/05/2025 | 0 | 0 | 0 | 0 | 2 856 | 1 057 | 0,00% |
| 05/05/2025 | 0 | 0 | 0 | 0 | 15 609 | 5 775 | 0,00% |
| 02/05/2025 | 0 | 0 | 0 | 0 | 403 | 149 | 0,00% |
| 30/04/2025 | 0 | 0 | 0 | 0 | 1 350 | 500 | 0,00% |
| 29/04/2025 | 0 | 0 | 0 | 0 | 4 592 | 1 699 | 0,00% |
| 28/04/2025 | 0 | 0 | 0 | 0 | 25 155 | 9 307 | 0,00% |
| 25/04/2025 | 0 | 0 | 0 | 0 | 3 262 | 1 207 | 0,00% |
| 24/04/2025 | 0 | 0 | 0 | 0 | 20 956 | 7 754 | 0,00% |
| 23/04/2025 | 0 | 0 | 0 | 0 | 6 897 | 2 552 | 0,00% |
| 22/04/2025 | 0 | 0 | 0 | 0 | 22 179 | 8 206 | 0,00% |
| 21/04/2025 | 0 | 0 | 0 | 0 | 3 214 | 1 189 | -2,63% |
| 18/04/2025 | 0 | 0 | 0 | 0 | 5 111 | 1 942 | 0,00% |
| 17/04/2025 | 0 | 0 | 0 | 0 | 647 | 246 | 0,00% |
| 16/04/2025 | 0 | 0 | 0 | 0 | 9 636 | 3 662 | 2,70% |
| 15/04/2025 | 0 | 0 | 0 | 0 | 32 219 | 11 921 | 0,00% |
| 14/04/2025 | 0 | 0 | 0 | 0 | 7 128 | 2 637 | 0,00% |
| 11/04/2025 | 0 | 0 | 0 | 0 | 3 417 | 1 264 | 0,00% |
| 10/04/2025 | 0 | 0 | 0 | 0 | 25 617 | 9 478 | 0,00% |
| 08/04/2025 | 0 | 0 | 0 | 0 | 14 665 | 5 426 | -2,63% |
| 07/04/2025 | 0 | 0 | 0 | 0 | 14 570 | 5 537 | -2,56% |
| 04/04/2025 | 0 | 0 | 0 | 0 | 4 436 | 1 730 | 2,63% |
| 02/04/2025 | 0 | 0 | 0 | 0 | 1 114 | 423 | 2,70% |
| 28/03/2025 | 0 | 0 | 0 | 0 | 31 522 | 11 663 | 2,78% |
| 27/03/2025 | 0 | 0 | 0 | 0 | 7 001 | 2 520 | 0,00% |
| 26/03/2025 | 0 | 0 | 0 | 0 | 7 008 | 2 523 | 2,86% |
| 25/03/2025 | 0 | 0 | 0 | 0 | 12 610 | 4 414 | -2,78% |
| 24/03/2025 | 0 | 0 | 0 | 0 | 10 404 | 3 745 | 0,00% |
| 21/03/2025 | 0 | 0 | 0 | 0 | 7 414 | 2 669 | 0,00% |
| 19/03/2025 | 0 | 0 | 0 | 0 | 2 095 | 754 | 2,86% |
| 18/03/2025 | 0 | 0 | 0 | 0 | 16 093 | 5 633 | -2,78% |
| 17/03/2025 | 0 | 0 | 0 | 0 | 10 338 | 3 722 | 0,00% |
| 14/03/2025 | 0 | 0 | 0 | 0 | 7 453 | 2 683 | 0,00% |
| 13/03/2025 | 0 | 0 | 0 | 0 | 25 518 | 9 186 | 0,00% |
| 12/03/2025 | 0 | 0 | 0 | 0 | 11 500 | 4 140 | -2,70% |
| 11/03/2025 | 0 | 0 | 0 | 0 | 1 092 | 404 | 0,00% |
Plus haut: 0,39 FCFA
Plus bas: 0,35 FCFA
Moyenne: 0,37 FCFA
Variation: 0,00%