SN
CM
TELNET HOLDING - Données historiques
TN0007440019 - TLNET
La bourse de Tunis Ferme dans 4h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/06/2025 | 7 | 7 | 7 | 7 | 692 | 4 761 | 1,33% |
| 17/06/2025 | 7 | 7 | 7 | 7 | 1 401 | 9 513 | -1,16% |
| 16/06/2025 | 7 | 7 | 7 | 7 | 4 | 27 | 1,03% |
| 13/06/2025 | 7 | 7 | 7 | 7 | 647 | 4 400 | -1,16% |
| 12/06/2025 | 7 | 7 | 7 | 7 | 2 225 | 15 308 | -0,29% |
| 11/06/2025 | 7 | 7 | 7 | 7 | 7 341 | 50 653 | 1,47% |
| 10/06/2025 | 7 | 7 | 7 | 7 | 3 783 | 25 724 | -0,73% |
| 05/06/2025 | 7 | 7 | 7 | 7 | 2 017 | 13 816 | 0,44% |
| 04/06/2025 | 7 | 7 | 7 | 7 | 2 846 | 19 410 | -1,16% |
| 03/06/2025 | 7 | 7 | 7 | 7 | 1 221 | 8 425 | 0,00% |
| 02/06/2025 | 7 | 7 | 7 | 7 | 3 005 | 20 735 | 0,00% |
| 30/05/2025 | 7 | 7 | 7 | 7 | 1 581 | 10 909 | -0,29% |
| 29/05/2025 | 7 | 7 | 7 | 7 | 658 | 4 553 | -1,00% |
| 28/05/2025 | 7 | 7 | 7 | 7 | 4 607 | 32 203 | 0,58% |
| 27/05/2025 | 7 | 7 | 7 | 7 | 4 026 | 27 981 | 0,00% |
| 26/05/2025 | 7 | 7 | 7 | 7 | 5 536 | 38 475 | -0,86% |
| 23/05/2025 | 7 | 7 | 7 | 7 | 5 836 | 40 910 | 0,14% |
| 22/05/2025 | 7 | 7 | 7 | 7 | 5 749 | 40 243 | -1,13% |
| 21/05/2025 | 7 | 7 | 7 | 7 | 2 095 | 14 833 | -0,14% |
| 20/05/2025 | 7 | 7 | 7 | 7 | 7 049 | 49 977 | 1,29% |
| 19/05/2025 | 7 | 7 | 7 | 7 | 42 603 | 298 221 | 2,34% |
| 16/05/2025 | 7 | 7 | 7 | 7 | 6 150 | 42 066 | 0,59% |
| 15/05/2025 | 7 | 7 | 7 | 7 | 9 750 | 66 300 | -1,45% |
| 14/05/2025 | 7 | 7 | 7 | 7 | 7 684 | 53 020 | 1,47% |
| 13/05/2025 | 7 | 7 | 7 | 7 | 2 840 | 19 312 | -1,02% |
| 12/05/2025 | 7 | 7 | 7 | 7 | 2 401 | 16 495 | -0,29% |
| 09/05/2025 | 7 | 7 | 7 | 7 | 13 997 | 96 439 | -2,96% |
| 08/05/2025 | 7 | 7 | 7 | 7 | 6 429 | 45 646 | 1,43% |
| 07/05/2025 | 7 | 7 | 7 | 7 | 2 101 | 14 707 | 0,00% |
| 06/05/2025 | 7 | 7 | 7 | 7 | 703 | 4 921 | 0,00% |
| 05/05/2025 | 7 | 7 | 7 | 7 | 2 624 | 18 368 | 0,00% |
| 02/05/2025 | 7 | 7 | 7 | 7 | 2 071 | 14 497 | -1,41% |
| 30/04/2025 | 7 | 7 | 7 | 7 | 2 562 | 18 190 | 1,43% |
| 29/04/2025 | 7 | 7 | 7 | 7 | 3 437 | 24 059 | -1,41% |
| 28/04/2025 | 7 | 7 | 7 | 7 | 2 763 | 19 617 | -0,70% |
| 25/04/2025 | 7 | 7 | 7 | 7 | 10 838 | 77 492 | 0,70% |
| 24/04/2025 | 7 | 7 | 7 | 7 | 10 713 | 76 062 | -1,11% |
| 23/04/2025 | 7 | 7 | 7 | 7 | 3 117 | 22 380 | 0,00% |
| 22/04/2025 | 7 | 7 | 7 | 7 | 2 939 | 21 102 | -1,64% |
| 21/04/2025 | 7 | 7 | 7 | 7 | 3 310 | 24 163 | -1,08% |
| 18/04/2025 | 7 | 7 | 7 | 7 | 10 212 | 75 365 | 1,79% |
| 17/04/2025 | 7 | 7 | 7 | 7 | 2 757 | 19 988 | -2,29% |
| 16/04/2025 | 7 | 7 | 7 | 7 | 2 952 | 21 904 | -0,67% |
| 15/04/2025 | 7 | 7 | 7 | 7 | 12 465 | 93 114 | 3,75% |
| 14/04/2025 | 7 | 7 | 7 | 7 | 4 304 | 30 989 | -2,17% |
| 11/04/2025 | 7 | 7 | 7 | 7 | 10 532 | 77 516 | 0,96% |
| 10/04/2025 | 7 | 7 | 7 | 7 | 51 | 372 | -0,14% |
| 08/04/2025 | 7 | 7 | 7 | 7 | 11 662 | 85 133 | 0,83% |
| 07/04/2025 | 7 | 7 | 7 | 7 | 3 384 | 24 500 | -0,41% |
| 04/04/2025 | 7 | 7 | 7 | 7 | 3 846 | 27 960 | -2,81% |
| 02/04/2025 | 7 | 7 | 8 | 8 | 14 076 | 105 288 | -0,27% |
| 28/03/2025 | 8 | 7 | 8 | 7 | 40 371 | 302 783 | 1,21% |
| 27/03/2025 | 7 | 7 | 7 | 7 | 2 728 | 20 214 | 0,00% |
| 26/03/2025 | 7 | 7 | 7 | 7 | 19 908 | 147 518 | 0,00% |
| 25/03/2025 | 7 | 7 | 7 | 7 | 124 | 919 | 0,14% |
| 24/03/2025 | 7 | 7 | 7 | 7 | 2 601 | 19 247 | 0,27% |
Plus haut: 7,7 FCFA
Plus bas: 6,7 FCFA
Moyenne: 7,08 FCFA
Variation: -6,78%