SN
CM
TELNET HOLDING - Données historiques
TN0007440019 - TLNET
La bourse de Tunis Ouvre dans 38h38min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7 | 7 | 7 | 7 | 2 071 | 14 497 | -1,41% |
| 30/04/2025 | 7 | 7 | 7 | 7 | 2 562 | 18 190 | 1,43% |
| 29/04/2025 | 7 | 7 | 7 | 7 | 3 437 | 24 059 | -1,41% |
| 28/04/2025 | 7 | 7 | 7 | 7 | 2 763 | 19 617 | -0,70% |
| 25/04/2025 | 7 | 7 | 7 | 7 | 10 838 | 77 492 | 0,70% |
| 24/04/2025 | 7 | 7 | 7 | 7 | 10 713 | 76 062 | -1,11% |
| 23/04/2025 | 7 | 7 | 7 | 7 | 3 117 | 22 380 | 0,00% |
| 22/04/2025 | 7 | 7 | 7 | 7 | 2 939 | 21 102 | -1,64% |
| 21/04/2025 | 7 | 7 | 7 | 7 | 3 310 | 24 163 | -1,08% |
| 18/04/2025 | 7 | 7 | 7 | 7 | 10 212 | 75 365 | 1,79% |
| 17/04/2025 | 7 | 7 | 7 | 7 | 2 757 | 19 988 | -2,29% |
| 16/04/2025 | 7 | 7 | 7 | 7 | 2 952 | 21 904 | -0,67% |
| 15/04/2025 | 7 | 7 | 7 | 7 | 12 465 | 93 114 | 3,75% |
| 14/04/2025 | 7 | 7 | 7 | 7 | 4 304 | 30 989 | -2,17% |
| 11/04/2025 | 7 | 7 | 7 | 7 | 10 532 | 77 516 | 0,96% |
| 10/04/2025 | 7 | 7 | 7 | 7 | 51 | 372 | -0,14% |
| 08/04/2025 | 7 | 7 | 7 | 7 | 11 662 | 85 133 | 0,83% |
| 07/04/2025 | 7 | 7 | 7 | 7 | 3 384 | 24 500 | -0,41% |
| 04/04/2025 | 7 | 7 | 7 | 7 | 3 846 | 27 960 | -2,81% |
| 02/04/2025 | 7 | 7 | 8 | 8 | 14 076 | 105 288 | -0,27% |
| 28/03/2025 | 8 | 7 | 8 | 7 | 40 371 | 302 783 | 1,21% |
| 27/03/2025 | 7 | 7 | 7 | 7 | 2 728 | 20 214 | 0,00% |
| 26/03/2025 | 7 | 7 | 7 | 7 | 19 908 | 147 518 | 0,00% |
| 25/03/2025 | 7 | 7 | 7 | 7 | 124 | 919 | 0,14% |
| 24/03/2025 | 7 | 7 | 7 | 7 | 2 601 | 19 247 | 0,27% |
| 21/03/2025 | 7 | 7 | 7 | 7 | 10 709 | 79 032 | -0,14% |
| 19/03/2025 | 7 | 7 | 7 | 7 | 7 702 | 56 918 | -0,27% |
| 18/03/2025 | 7 | 7 | 7 | 7 | 4 820 | 35 716 | 0,00% |
| 17/03/2025 | 7 | 7 | 7 | 7 | 4 307 | 31 915 | 0,41% |
| 14/03/2025 | 7 | 7 | 7 | 7 | 2 598 | 19 173 | -0,67% |
| 13/03/2025 | 7 | 7 | 7 | 7 | 32 941 | 244 752 | 0,68% |
| 12/03/2025 | 7 | 7 | 7 | 7 | 2 577 | 19 018 | -0,27% |
| 11/03/2025 | 7 | 7 | 8 | 7 | 8 684 | 64 262 | 0,00% |
| 10/03/2025 | 7 | 7 | 7 | 7 | 12 581 | 93 099 | 1,51% |
| 07/03/2025 | 7 | 7 | 7 | 7 | 10 600 | 77 274 | 0,41% |
| 06/03/2025 | 7 | 7 | 7 | 7 | 8 453 | 61 369 | 0,55% |
| 05/03/2025 | 7 | 7 | 7 | 7 | 4 837 | 34 923 | 0,28% |
| 04/03/2025 | 7 | 7 | 7 | 7 | 2 887 | 20 786 | -0,96% |
| 03/03/2025 | 7 | 7 | 7 | 7 | 4 041 | 29 378 | 2,25% |
| 28/02/2025 | 7 | 7 | 7 | 7 | 20 436 | 145 300 | 0,99% |
| 27/02/2025 | 7 | 7 | 7 | 7 | 10 790 | 75 962 | 0,57% |
| 26/02/2025 | 7 | 7 | 7 | 7 | 41 917 | 293 419 | 3,09% |
| 25/02/2025 | 7 | 7 | 7 | 7 | 64 992 | 441 296 | 3,35% |
| 24/02/2025 | 7 | 7 | 7 | 7 | 8 766 | 57 593 | 0,31% |
| 21/02/2025 | 7 | 6 | 7 | 6 | 17 067 | 111 789 | 1,55% |
| 20/02/2025 | 6 | 6 | 7 | 7 | 5 331 | 34 385 | -1,98% |
| 19/02/2025 | 7 | 7 | 7 | 7 | 6 637 | 43 671 | 0,15% |
| 18/02/2025 | 7 | 6 | 7 | 6 | 23 257 | 152 798 | 2,18% |
| 17/02/2025 | 6 | 6 | 6 | 6 | 3 786 | 24 344 | -0,77% |
| 14/02/2025 | 6 | 6 | 7 | 6 | 4 862 | 31 506 | 0,15% |
| 13/02/2025 | 6 | 6 | 7 | 7 | 2 803 | 18 135 | -0,46% |
| 12/02/2025 | 7 | 6 | 7 | 7 | 17 570 | 114 205 | 0,62% |
| 11/02/2025 | 6 | 6 | 7 | 7 | 8 542 | 55 181 | -1,82% |
| 10/02/2025 | 7 | 6 | 7 | 7 | 4 187 | 27 550 | 0,46% |
| 07/02/2025 | 7 | 6 | 7 | 7 | 5 232 | 34 270 | -0,46% |
| 06/02/2025 | 7 | 6 | 7 | 6 | 3 287 | 21 628 | 1,39% |
| 05/02/2025 | 6 | 6 | 7 | 7 | 5 510 | 35 760 | -1,67% |
| 04/02/2025 | 7 | 7 | 7 | 7 | 7 377 | 48 688 | 0,00% |
Plus haut: 7,7 FCFA
Plus bas: 6,4 FCFA
Moyenne: 7,07 FCFA
Variation: 6,06%