SN
CM
TELNET HOLDING - Données historiques
TN0007440019 - TLNET
La bourse de Tunis Ouvre dans 6h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 7 | 7 | 7 | 7 | 1 035 | 7 059 | 0,00% |
| 15/09/2025 | 7 | 7 | 7 | 7 | 1 229 | 8 382 | -1,16% |
| 12/09/2025 | 7 | 7 | 7 | 7 | 1 871 | 12 910 | 0,58% |
| 11/09/2025 | 7 | 7 | 7 | 7 | 2 877 | 19 736 | -0,58% |
| 10/09/2025 | 7 | 7 | 7 | 7 | 581 | 4 009 | -0,86% |
| 09/09/2025 | 7 | 7 | 7 | 7 | 384 | 2 673 | 0,87% |
| 08/09/2025 | 7 | 7 | 7 | 7 | 1 371 | 9 460 | 0,00% |
| 05/09/2025 | 7 | 7 | 7 | 7 | 1 348 | 9 301 | -1,29% |
| 03/09/2025 | 7 | 7 | 7 | 7 | 6 121 | 42 786 | 1,60% |
| 02/09/2025 | 7 | 7 | 7 | 7 | 3 045 | 20 950 | -0,15% |
| 01/09/2025 | 7 | 7 | 7 | 7 | 8 113 | 55 899 | -1,57% |
| 29/08/2025 | 7 | 7 | 7 | 7 | 21 565 | 150 955 | 2,94% |
| 28/08/2025 | 7 | 7 | 7 | 7 | 25 946 | 176 433 | -1,02% |
| 27/08/2025 | 7 | 7 | 7 | 7 | 5 160 | 35 449 | 0,29% |
| 26/08/2025 | 7 | 7 | 7 | 7 | 1 133 | 7 761 | -0,87% |
| 25/08/2025 | 7 | 7 | 7 | 7 | 13 857 | 95 752 | -0,58% |
| 22/08/2025 | 7 | 7 | 7 | 7 | 1 787 | 12 420 | -0,57% |
| 21/08/2025 | 7 | 7 | 7 | 7 | 2 094 | 14 637 | -0,85% |
| 20/08/2025 | 7 | 7 | 7 | 7 | 300 | 2 115 | -1,81% |
| 19/08/2025 | 7 | 7 | 7 | 7 | 12 451 | 89 398 | 2,43% |
| 18/08/2025 | 7 | 7 | 7 | 7 | 4 694 | 32 905 | -3,18% |
| 15/08/2025 | 7 | 7 | 7 | 7 | 12 618 | 91 354 | 0,56% |
| 14/08/2025 | 7 | 7 | 7 | 7 | 624 | 4 493 | 0,00% |
| 12/08/2025 | 7 | 7 | 7 | 7 | 2 410 | 17 352 | 0,28% |
| 11/08/2025 | 7 | 7 | 7 | 7 | 914 | 6 563 | -0,14% |
| 08/08/2025 | 7 | 7 | 7 | 7 | 1 507 | 10 835 | 0,14% |
| 07/08/2025 | 7 | 7 | 7 | 7 | 1 073 | 7 704 | 0,84% |
| 06/08/2025 | 7 | 7 | 7 | 7 | 4 160 | 29 619 | -1,79% |
| 05/08/2025 | 7 | 7 | 7 | 7 | 12 412 | 89 987 | -0,41% |
| 04/08/2025 | 7 | 7 | 7 | 7 | 104 | 757 | 0,00% |
| 01/08/2025 | 7 | 7 | 7 | 7 | 205 | 1 492 | 0,00% |
| 31/07/2025 | 7 | 7 | 7 | 7 | 10 460 | 76 149 | 0,55% |
| 30/07/2025 | 7 | 7 | 7 | 7 | 972 | 7 037 | -0,14% |
| 29/07/2025 | 7 | 7 | 7 | 7 | 15 740 | 114 115 | 0,83% |
| 28/07/2025 | 7 | 7 | 7 | 7 | 8 064 | 57 980 | 0,28% |
| 24/07/2025 | 7 | 7 | 7 | 7 | 1 640 | 11 759 | 0,28% |
| 23/07/2025 | 7 | 7 | 7 | 7 | 550 | 3 933 | 0,70% |
| 22/07/2025 | 7 | 7 | 7 | 7 | 1 829 | 12 986 | 0,00% |
| 21/07/2025 | 7 | 7 | 7 | 7 | 4 580 | 32 518 | -2,07% |
| 18/07/2025 | 7 | 7 | 7 | 7 | 1 616 | 11 716 | -0,55% |
| 17/07/2025 | 7 | 7 | 7 | 7 | 8 | 58 | 0,00% |
| 16/07/2025 | 7 | 7 | 7 | 7 | 12 806 | 93 356 | -0,14% |
| 15/07/2025 | 7 | 7 | 7 | 7 | 2 437 | 17 790 | 0,00% |
| 14/07/2025 | 7 | 7 | 7 | 7 | 2 502 | 18 265 | -0,95% |
| 11/07/2025 | 7 | 7 | 7 | 7 | 5 396 | 39 769 | -0,27% |
| 10/07/2025 | 7 | 7 | 7 | 7 | 33 064 | 244 343 | 0,96% |
| 09/07/2025 | 7 | 7 | 7 | 7 | 6 305 | 46 153 | 3,24% |
| 08/07/2025 | 7 | 7 | 7 | 7 | 13 015 | 92 276 | -2,61% |
| 07/07/2025 | 7 | 7 | 7 | 7 | 4 181 | 30 438 | 0,14% |
| 04/07/2025 | 7 | 7 | 7 | 7 | 14 | 102 | 0,14% |
| 03/07/2025 | 7 | 7 | 7 | 7 | 19 411 | 140 924 | 1,11% |
| 02/07/2025 | 7 | 7 | 7 | 7 | 40 127 | 288 112 | 0,98% |
| 01/07/2025 | 7 | 7 | 7 | 7 | 1 046 | 7 437 | 3,04% |
| 30/06/2025 | 7 | 7 | 7 | 7 | 5 469 | 37 736 | -3,50% |
| 27/06/2025 | 7 | 7 | 7 | 7 | 7 425 | 53 089 | -0,83% |
| 25/06/2025 | 7 | 7 | 7 | 7 | 21 994 | 158 577 | 1,12% |
| 24/06/2025 | 7 | 7 | 7 | 7 | 41 398 | 295 168 | -0,83% |
| 23/06/2025 | 7 | 7 | 7 | 7 | 21 698 | 156 009 | 4,51% |
| 20/06/2025 | 7 | 7 | 7 | 7 | 1 075 | 7 396 | 0,00% |
Plus haut: 7,4 FCFA
Plus bas: 6,75 FCFA
Moyenne: 7,1 FCFA
Variation: -0,87%