SN
CEMAC
TELNET HOLDING - Données historiques
TN0007440019 - TLNET
La bourse de Tunis Ouvre dans 50h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8 | 8 | 8 | 8 | 47 164 | 384 387 | -2,16% |
| 02/04/2026 | 8 | 8 | 8 | 8 | 77 703 | 647 266 | 0,48% |
| 01/04/2026 | 8 | 8 | 8 | 8 | 109 288 | 905 998 | 1,22% |
| 31/03/2026 | 8 | 8 | 8 | 8 | 67 413 | 552 112 | 4,60% |
| 30/03/2026 | 8 | 7 | 8 | 7 | 230 819 | 1 807 313 | 5,95% |
| 27/03/2026 | 7 | 7 | 7 | 7 | 83 844 | 619 607 | 5,72% |
| 26/03/2026 | 7 | 7 | 7 | 7 | 59 386 | 415 108 | 5,91% |
| 25/03/2026 | 7 | 7 | 7 | 7 | 3 345 | 22 077 | 0,92% |
| 24/03/2026 | 7 | 6 | 7 | 7 | 1 346 | 8 803 | -0,61% |
| 23/03/2026 | 7 | 6 | 7 | 6 | 280 | 1 842 | 1,54% |
| 19/03/2026 | 6 | 6 | 6 | 6 | 1 358 | 8 800 | 1,73% |
| 18/03/2026 | 6 | 6 | 6 | 6 | 1 803 | 11 485 | -1,85% |
| 17/03/2026 | 6 | 6 | 6 | 6 | 26 | 169 | 1,41% |
| 16/03/2026 | 6 | 6 | 6 | 6 | 723 | 4 627 | 0,00% |
| 13/03/2026 | 6 | 6 | 6 | 6 | 3 817 | 24 429 | 0,16% |
| 12/03/2026 | 6 | 6 | 6 | 6 | 2 837 | 18 128 | 0,16% |
| 11/03/2026 | 6 | 6 | 6 | 6 | 3 828 | 24 423 | 0,16% |
| 10/03/2026 | 6 | 6 | 6 | 6 | 4 029 | 25 665 | -0,47% |
| 09/03/2026 | 6 | 6 | 6 | 6 | 1 760 | 11 264 | -0,31% |
| 06/03/2026 | 6 | 6 | 6 | 6 | 5 505 | 35 342 | 0,31% |
| 05/03/2026 | 6 | 6 | 6 | 6 | 4 500 | 28 800 | -0,47% |
| 04/03/2026 | 6 | 6 | 6 | 6 | 17 245 | 110 885 | 0,47% |
| 03/03/2026 | 6 | 6 | 6 | 6 | 500 | 3 200 | -1,23% |
| 02/03/2026 | 6 | 6 | 6 | 6 | 3 437 | 22 272 | -0,15% |
| 27/02/2026 | 6 | 6 | 6 | 6 | 8 047 | 52 225 | 0,00% |
| 26/02/2026 | 6 | 6 | 7 | 7 | 731 | 4 744 | -0,15% |
| 25/02/2026 | 7 | 6 | 7 | 6 | 10 304 | 66 976 | 1,56% |
| 24/02/2026 | 6 | 6 | 6 | 6 | 3 130 | 20 032 | 0,00% |
| 23/02/2026 | 6 | 6 | 6 | 6 | 852 | 5 453 | -0,31% |
| 20/02/2026 | 6 | 6 | 6 | 6 | 664 | 4 263 | -0,31% |
| 19/02/2026 | 6 | 6 | 6 | 6 | 164 | 1 056 | 0,94% |
| 18/02/2026 | 6 | 6 | 6 | 6 | 3 513 | 22 413 | -0,93% |
| 17/02/2026 | 6 | 6 | 6 | 6 | 704 | 4 534 | 0,00% |
| 16/02/2026 | 6 | 6 | 6 | 6 | 2 035 | 13 105 | -0,62% |
| 13/02/2026 | 6 | 6 | 6 | 6 | 1 671 | 10 828 | 0,00% |
| 12/02/2026 | 6 | 6 | 6 | 6 | 110 | 713 | -0,15% |
| 11/02/2026 | 6 | 6 | 6 | 6 | 1 990 | 12 915 | 1,56% |
| 10/02/2026 | 6 | 6 | 7 | 6 | 2 243 | 14 333 | 0,31% |
| 09/02/2026 | 6 | 6 | 6 | 6 | 4 408 | 28 079 | -0,16% |
| 06/02/2026 | 6 | 6 | 6 | 6 | 2 393 | 15 267 | 0,47% |
| 05/02/2026 | 6 | 6 | 6 | 6 | 4 859 | 30 855 | -0,78% |
| 04/02/2026 | 6 | 6 | 7 | 7 | 5 217 | 33 389 | -2,29% |
| 03/02/2026 | 7 | 6 | 7 | 7 | 2 978 | 19 506 | 0,00% |
| 02/02/2026 | 7 | 7 | 7 | 7 | 993 | 6 504 | -0,61% |
| 30/01/2026 | 7 | 7 | 7 | 7 | 5 629 | 37 095 | -0,15% |
| 29/01/2026 | 7 | 7 | 7 | 7 | 9 960 | 65 736 | -0,30% |
| 28/01/2026 | 7 | 6 | 7 | 7 | 12 386 | 81 995 | 1,69% |
| 27/01/2026 | 7 | 7 | 7 | 7 | 5 034 | 32 771 | -2,11% |
| 26/01/2026 | 7 | 6 | 7 | 7 | 3 081 | 20 489 | -0,15% |
| 23/01/2026 | 7 | 7 | 7 | 7 | 12 554 | 83 610 | -0,60% |
| 22/01/2026 | 7 | 7 | 7 | 7 | 12 538 | 84 005 | 2,29% |
| 21/01/2026 | 7 | 6 | 7 | 6 | 1 701 | 11 142 | 1,08% |
| 20/01/2026 | 6 | 6 | 6 | 6 | 5 198 | 33 683 | 0,00% |
| 19/01/2026 | 6 | 6 | 6 | 6 | 12 876 | 83 436 | 2,05% |
| 16/01/2026 | 6 | 6 | 7 | 7 | 27 531 | 174 822 | -4,37% |
| 15/01/2026 | 7 | 6 | 7 | 7 | 23 107 | 153 430 | 2,15% |
| 14/01/2026 | 7 | 6 | 7 | 7 | 2 926 | 19 019 | -2,26% |
| 13/01/2026 | 7 | 7 | 7 | 7 | 103 | 685 | -1,34% |
| 12/01/2026 | 7 | 7 | 7 | 7 | 2 527 | 17 032 | 1,05% |
| 09/01/2026 | 7 | 7 | 7 | 7 | 11 712 | 78 119 | 1,37% |
| 08/01/2026 | 7 | 7 | 7 | 7 | 2 258 | 14 858 | -0,60% |
| 07/01/2026 | 7 | 7 | 7 | 7 | 4 924 | 32 597 | -0,75% |
| 06/01/2026 | 7 | 7 | 7 | 7 | 512 | 3 415 | -0,45% |
Plus haut: 8,39 FCFA
Plus bas: 6,3 FCFA
Moyenne: 6,65 FCFA
Variation: 21,64%