SN
CEMAC
TUNISIE LEASING & FACTORING - Données historiques
TN0002100907 - TLS
La bourse de Tunis Ouvre dans 14h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 39 | 38 | 39 | 39 | 2 703 | 105 066 | 2,64% |
| 11/08/2026 | 38 | 38 | 39 | 38 | 965 | 36 545 | -1,97% |
| 10/08/2026 | 39 | 39 | 39 | 39 | 480 | 18 542 | -1,83% |
| 07/08/2026 | 39 | 39 | 39 | 39 | 50 | 1 968 | 0,00% |
| 06/08/2026 | 39 | 39 | 40 | 39 | 1 002 | 39 429 | -2,11% |
| 05/08/2026 | 40 | 40 | 40 | 40 | 450 | 18 090 | -0,25% |
| 04/08/2026 | 40 | 39 | 40 | 40 | 3 066 | 123 560 | 4,70% |
| 03/08/2026 | 38 | 38 | 39 | 38 | 1 477 | 56 850 | -1,28% |
| 31/07/2026 | 39 | 39 | 40 | 39 | 1 129 | 44 020 | -1,32% |
| 30/07/2026 | 40 | 39 | 40 | 40 | 1 851 | 73 133 | 0,28% |
| 29/07/2026 | 39 | 37 | 39 | 39 | 2 774 | 109 296 | -0,76% |
| 28/07/2026 | 40 | 40 | 42 | 40 | 1 027 | 40 772 | -2,46% |
| 27/07/2026 | 41 | 41 | 43 | 41 | 315 | 12 821 | -4,71% |
| 24/07/2026 | 43 | 41 | 43 | 43 | 353 | 15 077 | 2,40% |
| 23/07/2026 | 42 | 42 | 43 | 42 | 843 | 35 162 | -2,75% |
| 22/07/2026 | 43 | 42 | 44 | 44 | 1 123 | 48 165 | -2,50% |
| 21/07/2026 | 44 | 43 | 44 | 43 | 6 017 | 264 688 | 3,51% |
| 20/07/2026 | 43 | 42 | 43 | 43 | 3 411 | 144 968 | -0,93% |
| 17/07/2026 | 43 | 42 | 43 | 42 | 4 251 | 182 368 | 1,61% |
| 16/07/2026 | 42 | 42 | 43 | 42 | 5 137 | 216 884 | 0,88% |
| 15/07/2026 | 42 | 41 | 42 | 41 | 3 616 | 151 330 | 3,16% |
| 14/07/2026 | 41 | 41 | 41 | 41 | 1 473 | 59 760 | -1,12% |
| 13/07/2026 | 41 | 40 | 41 | 41 | 206 | 8 452 | -0,02% |
| 10/07/2026 | 41 | 40 | 41 | 41 | 2 742 | 112 532 | 1,08% |
| 09/07/2026 | 41 | 40 | 41 | 41 | 2 278 | 92 487 | -0,47% |
| 08/07/2026 | 41 | 40 | 41 | 41 | 563 | 22 965 | 0,84% |
| 07/07/2026 | 40 | 40 | 40 | 40 | 2 163 | 87 493 | 2,41% |
| 06/07/2026 | 40 | 40 | 40 | 40 | 3 371 | 133 155 | -0,25% |
| 03/07/2026 | 40 | 39 | 40 | 40 | 4 466 | 176 854 | -2,20% |
| 02/07/2026 | 40 | 40 | 40 | 40 | 1 382 | 55 957 | -0,76% |
| 01/07/2026 | 41 | 40 | 41 | 41 | 810 | 33 048 | -0,15% |
| 30/06/2026 | 41 | 40 | 41 | 40 | 1 049 | 42 862 | 0,89% |
| 29/06/2026 | 41 | 40 | 41 | 40 | 1 599 | 64 760 | 1,25% |
| 26/06/2026 | 40 | 40 | 41 | 40 | 3 678 | 147 120 | 0,50% |
| 25/06/2026 | 40 | 39 | 40 | 40 | 1 302 | 51 820 | -0,48% |
| 24/06/2026 | 40 | 39 | 40 | 40 | 1 763 | 70 502 | -1,26% |
| 23/06/2026 | 41 | 40 | 41 | 41 | 1 809 | 73 265 | 1,25% |
| 22/06/2026 | 40 | 39 | 40 | 40 | 3 012 | 120 480 | 0,00% |
| 19/06/2026 | 40 | 40 | 41 | 40 | 1 509 | 60 360 | -0,60% |
| 18/06/2026 | 40 | 39 | 40 | 40 | 12 137 | 488 393 | 1,87% |
| 17/06/2026 | 40 | 39 | 40 | 40 | 3 385 | 133 708 | -0,50% |
| 15/06/2026 | 40 | 39 | 40 | 40 | 2 595 | 103 022 | -2,70% |
| 12/06/2026 | 41 | 40 | 42 | 41 | 6 737 | 274 870 | -1,90% |
| 11/06/2026 | 42 | 40 | 42 | 42 | 32 385 | 1 346 892 | 3,98% |
| 10/06/2026 | 40 | 38 | 40 | 40 | 40 239 | 1 609 560 | 5,29% |
| 09/06/2026 | 38 | 38 | 38 | 38 | 5 552 | 210 920 | -0,55% |
| 08/06/2026 | 38 | 38 | 38 | 38 | 1 852 | 70 746 | -0,47% |
| 05/06/2026 | 38 | 38 | 38 | 38 | 679 | 26 060 | -0,18% |
| 04/06/2026 | 38 | 38 | 38 | 38 | 3 974 | 152 800 | 1,13% |
| 03/06/2026 | 38 | 38 | 39 | 38 | 13 465 | 511 939 | -1,99% |
| 02/06/2026 | 39 | 38 | 39 | 39 | 6 279 | 243 562 | -0,39% |
| 01/06/2026 | 39 | 38 | 39 | 39 | 4 519 | 175 970 | 1,96% |
| 29/05/2026 | 38 | 38 | 38 | 38 | 4 018 | 153 447 | 1,03% |
| 26/05/2026 | 38 | 38 | 38 | 38 | 5 030 | 190 134 | -0,47% |
| 25/05/2026 | 38 | 37 | 38 | 38 | 604 | 22 940 | -0,05% |
| 22/05/2026 | 38 | 38 | 38 | 38 | 1 674 | 63 612 | 0,00% |
| 21/05/2026 | 38 | 38 | 38 | 38 | 2 971 | 112 898 | -0,91% |
| 20/05/2026 | 38 | 38 | 40 | 38 | 1 715 | 65 770 | -5,12% |
| 19/05/2026 | 40 | 40 | 41 | 40 | 4 915 | 198 664 | -0,44% |
| 18/05/2026 | 41 | 41 | 41 | 41 | 5 542 | 225 005 | 0,25% |
| 15/05/2026 | 41 | 40 | 41 | 41 | 5 482 | 222 021 | 1,25% |
Plus haut: 44,2 FCFA
Plus bas: 37,4 FCFA
Moyenne: 39,99 FCFA
Variation: -2,83%