Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
30/07/2025 | 29 | 28 | 29 | 29 | 9 672 | 276 426 | -0,42% |
29/07/2025 | 29 | 29 | 29 | 29 | 11 923 | 342 190 | 0,00% |
28/07/2025 | 29 | 29 | 29 | 29 | 7 066 | 202 794 | -0,35% |
24/07/2025 | 29 | 28 | 29 | 29 | 1 753 | 50 486 | -0,38% |
23/07/2025 | 29 | 29 | 29 | 29 | 2 235 | 64 614 | -1,97% |
22/07/2025 | 29 | 28 | 30 | 29 | 10 725 | 316 280 | 3,15% |
21/07/2025 | 29 | 28 | 29 | 29 | 949 | 27 132 | -0,03% |
18/07/2025 | 29 | 28 | 29 | 29 | 200 | 5 720 | -0,31% |
17/07/2025 | 29 | 28 | 29 | 29 | 929 | 26 653 | 0,31% |
16/07/2025 | 29 | 28 | 29 | 28 | 13 082 | 374 145 | 0,42% |
15/07/2025 | 28 | 28 | 29 | 29 | 359 | 10 224 | -0,07% |
14/07/2025 | 29 | 28 | 29 | 28 | 7 165 | 204 203 | 0,04% |
11/07/2025 | 28 | 28 | 29 | 29 | 3 202 | 91 225 | -0,38% |
10/07/2025 | 29 | 29 | 29 | 29 | 1 | 29 | 0,00% |
09/07/2025 | 29 | 28 | 29 | 28 | 996 | 28 486 | 1,42% |
08/07/2025 | 28 | 28 | 29 | 29 | 1 626 | 45 853 | -1,05% |
07/07/2025 | 29 | 28 | 29 | 29 | 500 | 14 250 | -1,69% |
04/07/2025 | 29 | 29 | 29 | 29 | 1 867 | 54 124 | 0,00% |
03/07/2025 | 29 | 29 | 29 | 29 | 6 105 | 176 984 | -0,03% |
02/07/2025 | 29 | 29 | 29 | 29 | 28 584 | 828 936 | -0,51% |
01/07/2025 | 29 | 29 | 29 | 29 | 60 | 1 749 | 0,00% |
30/06/2025 | 29 | 29 | 30 | 30 | 3 283 | 95 699 | -1,39% |
27/06/2025 | 30 | 28 | 30 | 28 | 29 649 | 876 424 | 3,83% |
25/06/2025 | 28 | 27 | 28 | 27 | 44 702 | 1 272 666 | 4,48% |
24/06/2025 | 27 | 27 | 27 | 27 | 19 121 | 521 047 | 2,83% |
23/06/2025 | 27 | 26 | 27 | 27 | 3 065 | 81 223 | -0,93% |
20/06/2025 | 27 | 26 | 27 | 26 | 2 465 | 65 939 | 2,88% |
19/06/2025 | 26 | 26 | 26 | 26 | 567 | 14 742 | 0,04% |
18/06/2025 | 26 | 25 | 27 | 26 | 6 287 | 163 399 | -1,55% |
17/06/2025 | 26 | 26 | 27 | 27 | 6 623 | 174 847 | -2,08% |
16/06/2025 | 27 | 27 | 28 | 28 | 3 612 | 97 380 | -2,85% |
13/06/2025 | 28 | 28 | 28 | 28 | 5 431 | 150 710 | -1,39% |
12/06/2025 | 28 | 28 | 28 | 28 | 2 453 | 69 027 | -0,07% |
11/06/2025 | 28 | 28 | 28 | 28 | 1 398 | 39 368 | -0,07% |
10/06/2025 | 28 | 27 | 28 | 28 | 4 511 | 127 120 | -2,69% |
05/06/2025 | 29 | 29 | 30 | 29 | 2 566 | 74 311 | -0,14% |
04/06/2025 | 29 | 27 | 29 | 27 | 15 975 | 463 275 | 5,49% |
03/06/2025 | 27 | 27 | 27 | 27 | 12 060 | 331 529 | 2,77% |
02/06/2025 | 27 | 27 | 27 | 27 | 6 853 | 183 318 | 0,19% |
30/05/2025 | 27 | 25 | 27 | 26 | 19 111 | 510 264 | 1,99% |
29/05/2025 | 26 | 25 | 27 | 25 | 39 018 | 1 021 491 | 3,52% |
28/05/2025 | 25 | 24 | 25 | 24 | 20 368 | 515 107 | 5,99% |
27/05/2025 | 24 | 23 | 24 | 23 | 39 574 | 944 236 | 6,00% |
26/05/2025 | 23 | 21 | 23 | 21 | 14 270 | 321 218 | 5,93% |
23/05/2025 | 21 | 21 | 22 | 21 | 39 484 | 839 035 | 3,66% |
22/05/2025 | 21 | 19 | 21 | 20 | 54 606 | 1 119 423 | 4,81% |
21/05/2025 | 20 | 19 | 20 | 20 | 257 777 | 5 042 118 | -0,61% |
20/05/2025 | 20 | 19 | 20 | 19 | 25 459 | 501 033 | -0,86% |
19/05/2025 | 20 | 19 | 20 | 19 | 46 222 | 917 507 | 3,93% |
16/05/2025 | 19 | 19 | 19 | 19 | 638 | 12 186 | 1,06% |
15/05/2025 | 19 | 19 | 19 | 19 | 402 | 7 598 | -0,53% |
14/05/2025 | 19 | 19 | 19 | 19 | 6 894 | 130 986 | -0,52% |
13/05/2025 | 19 | 19 | 19 | 19 | 10 602 | 202 498 | 0,00% |
12/05/2025 | 19 | 19 | 20 | 19 | 35 921 | 686 091 | 0,53% |
09/05/2025 | 19 | 19 | 19 | 19 | 2 283 | 43 377 | 0,00% |
08/05/2025 | 19 | 19 | 19 | 19 | 6 567 | 124 773 | 0,53% |
07/05/2025 | 19 | 19 | 19 | 19 | 504 | 9 526 | 1,61% |
06/05/2025 | 19 | 19 | 19 | 19 | 2 070 | 38 502 | -1,06% |
05/05/2025 | 19 | 19 | 19 | 19 | 416 | 7 821 | 0,27% |
Plus haut: 29,6 FCFA
Plus bas: 18,33 FCFA
Moyenne: 25,57 FCFA
Variation: 52,43%