SN
CEMAC
TPR - Données historiques
TN0007270010 - TPR
La bourse de Tunis Ouvre dans 50h8min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15 | 15 | 15 | 15 | 6 598 | 100 290 | 2,01% |
| 25/06/2026 | 15 | 15 | 15 | 15 | 9 442 | 140 686 | 2,05% |
| 24/06/2026 | 15 | 14 | 15 | 15 | 5 950 | 86 870 | 2,82% |
| 23/06/2026 | 14 | 14 | 14 | 14 | 21 558 | 306 124 | 1,79% |
| 22/06/2026 | 14 | 14 | 14 | 14 | 31 551 | 440 136 | -0,36% |
| 19/06/2026 | 14 | 14 | 14 | 14 | 33 142 | 463 988 | 0,00% |
| 18/06/2026 | 14 | 14 | 14 | 14 | 40 697 | 569 758 | -2,37% |
| 17/06/2026 | 14 | 14 | 15 | 14 | 51 348 | 736 330 | 0,28% |
| 15/06/2026 | 14 | 14 | 15 | 14 | 10 482 | 149 893 | -1,38% |
| 12/06/2026 | 15 | 14 | 15 | 15 | 43 585 | 631 983 | -1,89% |
| 11/06/2026 | 15 | 14 | 15 | 15 | 33 998 | 502 490 | 2,14% |
| 10/06/2026 | 14 | 14 | 15 | 14 | 37 487 | 542 437 | -2,76% |
| 09/06/2026 | 15 | 15 | 15 | 15 | 7 509 | 111 734 | 0,54% |
| 08/06/2026 | 15 | 15 | 15 | 15 | 46 693 | 691 056 | -1,33% |
| 05/06/2026 | 15 | 15 | 15 | 15 | 58 528 | 877 920 | -0,27% |
| 04/06/2026 | 15 | 15 | 16 | 15 | 60 787 | 914 236 | -2,65% |
| 03/06/2026 | 15 | 15 | 16 | 15 | 47 173 | 728 823 | -2,77% |
| 02/06/2026 | 16 | 16 | 16 | 16 | 20 667 | 328 399 | -0,06% |
| 01/06/2026 | 16 | 15 | 16 | 16 | 20 552 | 326 777 | 3,65% |
| 29/05/2026 | 15 | 15 | 15 | 15 | 12 737 | 195 386 | 0,92% |
| 26/05/2026 | 15 | 15 | 15 | 15 | 13 469 | 204 729 | 0,00% |
| 25/05/2026 | 15 | 15 | 15 | 15 | 18 379 | 279 361 | 1,60% |
| 22/05/2026 | 15 | 14 | 15 | 15 | 15 784 | 236 129 | 3,17% |
| 21/05/2026 | 15 | 14 | 15 | 15 | 30 759 | 446 006 | -3,65% |
| 20/05/2026 | 15 | 15 | 16 | 15 | 26 264 | 395 273 | -5,35% |
| 19/05/2026 | 16 | 16 | 16 | 16 | 16 418 | 261 046 | -0,31% |
| 18/05/2026 | 16 | 16 | 17 | 16 | 94 228 | 1 502 937 | 2,11% |
| 15/05/2026 | 16 | 15 | 16 | 16 | 191 165 | 2 985 997 | 5,97% |
| 14/05/2026 | 15 | 14 | 15 | 15 | 59 052 | 870 426 | 5,97% |
| 13/05/2026 | 14 | 13 | 14 | 14 | 17 996 | 250 324 | 5,94% |
| 12/05/2026 | 13 | 13 | 13 | 13 | 31 429 | 412 663 | 2,18% |
| 11/05/2026 | 13 | 13 | 13 | 13 | 28 375 | 364 619 | -1,15% |
| 08/05/2026 | 13 | 13 | 13 | 13 | 67 717 | 880 321 | -1,37% |
| 07/05/2026 | 13 | 13 | 13 | 13 | 12 268 | 161 692 | -0,75% |
| 06/05/2026 | 13 | 13 | 13 | 13 | 21 080 | 279 942 | 2,55% |
| 05/05/2026 | 13 | 13 | 13 | 13 | 22 000 | 284 900 | 1,25% |
| 04/05/2026 | 13 | 12 | 13 | 13 | 22 000 | 281 380 | 1,51% |
| 30/04/2026 | 13 | 12 | 13 | 12 | 22 000 | 277 200 | 0,00% |
| 29/04/2026 | 13 | 12 | 13 | 12 | 71 181 | 896 881 | 0,96% |
| 28/04/2026 | 12 | 12 | 13 | 13 | 27 072 | 337 859 | -0,16% |
| 27/04/2026 | 13 | 12 | 13 | 13 | 40 577 | 507 213 | -0,79% |
| 24/04/2026 | 13 | 12 | 13 | 13 | 51 554 | 649 580 | 0,80% |
| 23/04/2026 | 13 | 12 | 13 | 13 | 27 808 | 347 600 | -0,79% |
| 22/04/2026 | 13 | 13 | 13 | 13 | 69 443 | 874 982 | -0,71% |
| 21/04/2026 | 13 | 13 | 13 | 13 | 39 502 | 501 280 | -0,78% |
| 20/04/2026 | 13 | 13 | 13 | 13 | 151 258 | 1 934 590 | -4,12% |
| 17/04/2026 | 13 | 13 | 13 | 13 | 28 288 | 377 362 | 0,76% |
| 16/04/2026 | 13 | 13 | 13 | 13 | 32 535 | 430 763 | -1,56% |
| 15/04/2026 | 13 | 13 | 14 | 14 | 13 585 | 182 718 | -2,47% |
| 14/04/2026 | 14 | 14 | 14 | 14 | 9 629 | 132 784 | 0,66% |
| 13/04/2026 | 14 | 14 | 14 | 14 | 3 843 | 52 649 | -1,37% |
| 10/04/2026 | 14 | 14 | 14 | 14 | 7 058 | 98 036 | -0,07% |
| 08/04/2026 | 14 | 14 | 14 | 14 | 11 509 | 159 975 | 1,09% |
| 07/04/2026 | 14 | 14 | 14 | 14 | 15 829 | 217 649 | -0,58% |
| 06/04/2026 | 14 | 14 | 14 | 14 | 9 361 | 129 463 | 0,95% |
| 03/04/2026 | 14 | 14 | 14 | 14 | 7 328 | 100 394 | -0,36% |
| 02/04/2026 | 14 | 13 | 14 | 14 | 8 773 | 120 629 | 1,48% |
| 01/04/2026 | 14 | 14 | 14 | 14 | 6 490 | 87 940 | -1,45% |
| 31/03/2026 | 14 | 14 | 14 | 14 | 25 651 | 352 701 | -1,72% |
Plus haut: 16,5 FCFA
Plus bas: 12,31 FCFA
Moyenne: 14,05 FCFA
Variation: 8,65%