SN
CEMAC
TUNIS RE - Données historiques
TN0007380017 - TRE
La bourse de Tunis Ouvre dans 53h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 14 | 14 | 14 | 14 | 22 | 298 | 1,96% |
| 12/08/2026 | 13 | 13 | 13 | 13 | 308 | 4 093 | 0,30% |
| 11/08/2026 | 13 | 13 | 13 | 13 | 207 | 2 743 | -3,85% |
| 10/08/2026 | 14 | 14 | 14 | 14 | 293 | 4 038 | -0,14% |
| 07/08/2026 | 14 | 14 | 14 | 14 | 2 200 | 30 360 | 0,07% |
| 06/08/2026 | 14 | 14 | 14 | 14 | 42 | 579 | -0,07% |
| 05/08/2026 | 14 | 14 | 14 | 14 | 1 162 | 16 036 | 0,00% |
| 04/08/2026 | 14 | 14 | 14 | 14 | 1 488 | 20 534 | 0,00% |
| 03/08/2026 | 14 | 14 | 14 | 14 | 1 250 | 17 250 | 3,06% |
| 31/07/2026 | 13 | 13 | 13 | 13 | 118 | 1 580 | -0,07% |
| 30/07/2026 | 13 | 13 | 13 | 13 | 1 856 | 24 870 | -2,33% |
| 28/07/2026 | 14 | 14 | 14 | 14 | 434 | 5 954 | 0,07% |
| 27/07/2026 | 14 | 14 | 14 | 14 | 66 | 905 | -4,46% |
| 24/07/2026 | 14 | 14 | 14 | 14 | 176 | 2 526 | 0,00% |
| 23/07/2026 | 14 | 14 | 14 | 14 | 227 | 3 257 | -0,14% |
| 22/07/2026 | 14 | 14 | 14 | 14 | 4 799 | 68 962 | -0,14% |
| 21/07/2026 | 14 | 14 | 14 | 14 | 12 057 | 173 500 | 4,35% |
| 20/07/2026 | 14 | 13 | 13 | 13 | 1 480 | 20 409 | 4,47% |
| 17/07/2026 | 13 | 13 | 13 | 13 | 7 365 | 97 218 | 1,15% |
| 16/07/2026 | 13 | 13 | 13 | 13 | 1 457 | 19 014 | -1,73% |
| 14/07/2026 | 13 | 13 | 13 | 13 | 2 002 | 26 587 | -0,15% |
| 13/07/2026 | 13 | 13 | 13 | 13 | 104 | 1 383 | 0,00% |
| 10/07/2026 | 13 | 13 | 13 | 13 | 4 334 | 57 642 | 0,00% |
| 09/07/2026 | 13 | 13 | 13 | 13 | 3 967 | 52 761 | 0,00% |
| 08/07/2026 | 13 | 13 | 13 | 13 | 20 064 | 266 851 | 0,00% |
| 07/07/2026 | 13 | 13 | 13 | 13 | 13 542 | 180 109 | 0,00% |
| 06/07/2026 | 13 | 13 | 13 | 13 | 3 864 | 51 391 | -0,08% |
| 03/07/2026 | 13 | 13 | 13 | 13 | 150 | 1 997 | -4,18% |
| 02/07/2026 | 14 | 14 | 14 | 14 | 540 | 7 501 | 4,44% |
| 30/06/2026 | 13 | 13 | 14 | 14 | 635 | 8 446 | -2,21% |
| 29/06/2026 | 14 | 14 | 14 | 14 | 80 | 1 088 | 0,67% |
| 26/06/2026 | 14 | 14 | 14 | 14 | 680 | 9 187 | -0,22% |
| 25/06/2026 | 14 | 14 | 14 | 14 | 2 649 | 35 867 | 1,80% |
| 24/06/2026 | 13 | 13 | 13 | 13 | 5 232 | 69 586 | 0,00% |
| 23/06/2026 | 13 | 13 | 13 | 13 | 3 140 | 41 762 | 0,08% |
| 22/06/2026 | 13 | 13 | 13 | 13 | 2 840 | 37 744 | 0,68% |
| 18/06/2026 | 13 | 13 | 13 | 13 | 8 150 | 107 580 | 1,54% |
| 17/06/2026 | 13 | 13 | 13 | 13 | 8 202 | 106 626 | 0,00% |
| 15/06/2026 | 13 | 13 | 13 | 13 | 2 119 | 27 547 | -1,52% |
| 12/06/2026 | 13 | 13 | 13 | 13 | 220 | 2 904 | -0,15% |
| 11/06/2026 | 13 | 13 | 13 | 13 | 273 | 3 609 | 0,00% |
| 10/06/2026 | 13 | 13 | 13 | 13 | 1 086 | 14 357 | 0,00% |
| 09/06/2026 | 13 | 13 | 14 | 13 | 344 | 4 548 | -2,07% |
| 08/06/2026 | 14 | 14 | 14 | 14 | 600 | 8 100 | 0,00% |
| 05/06/2026 | 14 | 14 | 14 | 14 | 1 353 | 18 266 | 0,00% |
| 04/06/2026 | 14 | 13 | 14 | 14 | 6 530 | 88 155 | 0,60% |
| 03/06/2026 | 13 | 13 | 13 | 13 | 2 901 | 38 931 | 0,07% |
| 02/06/2026 | 13 | 13 | 13 | 13 | 2 597 | 34 826 | 3,15% |
| 01/06/2026 | 13 | 13 | 13 | 13 | 19 191 | 249 483 | 4,25% |
| 29/05/2026 | 12 | 12 | 13 | 12 | 6 855 | 85 482 | -0,24% |
| 26/05/2026 | 13 | 13 | 13 | 13 | 6 907 | 86 338 | -0,79% |
| 25/05/2026 | 13 | 13 | 13 | 13 | 8 020 | 101 052 | 0,00% |
| 22/05/2026 | 13 | 13 | 13 | 13 | 2 916 | 36 742 | -1,18% |
| 21/05/2026 | 13 | 13 | 13 | 13 | 1 638 | 20 885 | 1,03% |
| 20/05/2026 | 13 | 13 | 13 | 13 | 22 363 | 282 221 | 0,16% |
| 19/05/2026 | 13 | 13 | 13 | 13 | 2 192 | 27 619 | -0,40% |
Plus haut: 14,39 FCFA
Plus bas: 12,47 FCFA
Moyenne: 13,37 FCFA
Variation: 7,11%