SN
CM
UADH - Données historiques
TN0007690019 - UADH
La bourse de Tunis Ouvre dans 56h57min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1 | 1 | 1 | 1 | 47 234 | 25 034 | 12,77% |
| 30/06/2025 | 0 | 0 | 0 | 0 | 2 410 | 1 133 | 4,44% |
| 27/06/2025 | 0 | 0 | 0 | 0 | 34 342 | 15 454 | 0,00% |
| 25/06/2025 | 0 | 0 | 0 | 0 | 860 | 387 | 0,00% |
| 24/06/2025 | 0 | 0 | 0 | 0 | 23 063 | 10 378 | 0,00% |
| 23/06/2025 | 0 | 0 | 0 | 0 | 9 220 | 4 149 | -2,17% |
| 20/06/2025 | 0 | 0 | 0 | 0 | 26 031 | 11 974 | -4,17% |
| 19/06/2025 | 0 | 0 | 1 | 1 | 47 824 | 22 956 | -7,69% |
| 17/06/2025 | 1 | 1 | 1 | 1 | 20 | 10 | 1,96% |
| 16/06/2025 | 1 | 1 | 1 | 1 | 35 | 18 | 0,00% |
| 13/06/2025 | 1 | 1 | 1 | 1 | 50 | 26 | 0,00% |
| 12/06/2025 | 1 | 1 | 1 | 1 | 65 | 33 | 2,00% |
| 11/06/2025 | 1 | 0 | 1 | 0 | 72 | 36 | 4,17% |
| 10/06/2025 | 0 | 0 | 0 | 0 | 13 935 | 6 689 | -4,00% |
| 05/06/2025 | 1 | 1 | 1 | 1 | 5 150 | 2 575 | -3,85% |
| 04/06/2025 | 1 | 1 | 1 | 1 | 50 | 26 | 0,00% |
| 03/06/2025 | 1 | 1 | 1 | 1 | 50 | 26 | 4,00% |
| 02/06/2025 | 1 | 0 | 1 | 0 | 1 390 | 695 | -9,09% |
| 26/05/2025 | 1 | 1 | 1 | 1 | 2 202 | 1 211 | -3,51% |
| 22/05/2025 | 1 | 1 | 1 | 1 | 38 554 | 21 976 | 3,64% |
| 21/05/2025 | 1 | 1 | 1 | 1 | 13 894 | 7 642 | 3,77% |
| 20/05/2025 | 1 | 1 | 1 | 1 | 5 640 | 2 989 | 0,00% |
| 19/05/2025 | 1 | 1 | 1 | 1 | 6 443 | 3 415 | 6,00% |
| 15/05/2025 | 1 | 1 | 1 | 1 | 2 184 | 1 092 | -1,96% |
| 14/05/2025 | 1 | 0 | 1 | 0 | 1 055 | 538 | 4,08% |
| 13/05/2025 | 0 | 0 | 1 | 1 | 14 145 | 6 931 | -7,55% |
| 09/05/2025 | 1 | 1 | 1 | 1 | 5 | 3 | 0,00% |
| 08/05/2025 | 1 | 1 | 1 | 1 | 1 050 | 557 | 0,00% |
| 07/05/2025 | 1 | 1 | 1 | 1 | 10 | 5 | 1,92% |
| 06/05/2025 | 1 | 1 | 1 | 1 | 6 049 | 3 145 | 0,00% |
| 05/05/2025 | 1 | 1 | 1 | 1 | 500 | 260 | -1,89% |
| 02/05/2025 | 1 | 1 | 1 | 1 | 31 167 | 16 519 | 1,92% |
| 30/04/2025 | 1 | 1 | 1 | 1 | 4 100 | 2 132 | -1,89% |
| 29/04/2025 | 1 | 1 | 1 | 1 | 12 030 | 6 376 | 8,16% |
| 25/04/2025 | 0 | 0 | 1 | 1 | 11 364 | 5 568 | -3,92% |
| 24/04/2025 | 1 | 1 | 1 | 1 | 3 438 | 1 753 | 0,00% |
| 23/04/2025 | 1 | 0 | 1 | 0 | 8 344 | 4 255 | 4,08% |
| 22/04/2025 | 0 | 0 | 0 | 0 | 6 287 | 3 081 | 0,00% |
| 21/04/2025 | 0 | 0 | 1 | 1 | 13 891 | 6 807 | -3,92% |
| 18/04/2025 | 1 | 1 | 1 | 1 | 8 790 | 4 483 | 0,00% |
| 17/04/2025 | 1 | 1 | 1 | 1 | 1 575 | 803 | 2,00% |
| 16/04/2025 | 1 | 1 | 1 | 1 | 9 741 | 4 871 | -3,85% |
| 15/04/2025 | 1 | 1 | 1 | 1 | 36 607 | 19 036 | -10,34% |
| 08/04/2025 | 1 | 1 | 1 | 1 | 14 169 | 8 218 | -1,69% |
Plus haut: 0,59 FCFA
Plus bas: 0,45 FCFA
Moyenne: 0,51 FCFA
Variation: -10,17%