SN
CEMAC
UIB - Données historiques
TN0003900107 - UIB
La bourse de Tunis Ouvre dans 5h48min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 27 | 27 | 27 | 27 | 1 881 | 50 035 | 0,38% |
| 05/02/2026 | 27 | 26 | 27 | 26 | 370 | 9 805 | 1,11% |
| 04/02/2026 | 26 | 26 | 26 | 26 | 3 166 | 82 981 | 0,00% |
| 03/02/2026 | 26 | 26 | 26 | 26 | 2 099 | 55 015 | 0,77% |
| 02/02/2026 | 26 | 26 | 26 | 26 | 100 | 2 601 | -0,04% |
| 30/01/2026 | 26 | 26 | 26 | 26 | 3 501 | 91 096 | 0,00% |
| 29/01/2026 | 26 | 25 | 26 | 26 | 2 306 | 60 002 | 0,00% |
| 28/01/2026 | 26 | 26 | 26 | 26 | 12 862 | 334 669 | 2,04% |
| 27/01/2026 | 26 | 25 | 26 | 25 | 9 179 | 234 065 | 1,19% |
| 26/01/2026 | 25 | 25 | 25 | 25 | 510 | 12 852 | 0,00% |
| 23/01/2026 | 25 | 25 | 25 | 25 | 4 785 | 120 582 | 0,04% |
| 22/01/2026 | 25 | 25 | 25 | 25 | 2 412 | 60 758 | 0,36% |
| 21/01/2026 | 25 | 25 | 25 | 25 | 1 260 | 31 626 | -0,36% |
| 20/01/2026 | 25 | 25 | 25 | 25 | 474 | 11 940 | 0,80% |
| 19/01/2026 | 25 | 25 | 25 | 25 | 4 078 | 101 909 | 0,77% |
| 16/01/2026 | 25 | 25 | 25 | 25 | 4 963 | 123 082 | 0,40% |
| 15/01/2026 | 25 | 25 | 25 | 25 | 9 106 | 224 918 | -1,16% |
| 14/01/2026 | 25 | 25 | 25 | 25 | 5 117 | 127 874 | 0,85% |
| 13/01/2026 | 25 | 24 | 25 | 24 | 600 | 14 868 | 1,56% |
| 12/01/2026 | 24 | 24 | 25 | 25 | 722 | 17 617 | -4,16% |
| 09/01/2026 | 25 | 25 | 25 | 25 | 15 399 | 392 059 | 3,12% |
| 08/01/2026 | 25 | 25 | 25 | 25 | 1 559 | 38 492 | -3,10% |
| 07/01/2026 | 25 | 25 | 26 | 26 | 195 | 4 969 | -0,86% |
| 06/01/2026 | 26 | 26 | 26 | 26 | 4 254 | 109 328 | -0,04% |
| 05/01/2026 | 26 | 26 | 26 | 26 | 314 | 8 073 | -0,39% |
| 02/01/2026 | 26 | 25 | 26 | 25 | 139 | 3 588 | 3,86% |
| 31/12/2025 | 25 | 25 | 25 | 25 | 873 | 21 694 | 0,61% |
| 30/12/2025 | 25 | 25 | 25 | 25 | 2 099 | 51 845 | -0,40% |
| 29/12/2025 | 25 | 22 | 25 | 24 | 177 100 | 4 392 080 | 2,90% |
| 26/12/2025 | 24 | 24 | 24 | 24 | 6 675 | 160 868 | 0,21% |
| 25/12/2025 | 24 | 24 | 24 | 24 | 1 292 | 31 073 | 0,00% |
| 24/12/2025 | 24 | 24 | 25 | 25 | 1 662 | 39 971 | -3,41% |
| 22/12/2025 | 25 | 24 | 25 | 24 | 3 | 75 | 3,32% |
| 19/12/2025 | 24 | 24 | 25 | 25 | 1 114 | 26 847 | -1,63% |
| 18/12/2025 | 25 | 25 | 25 | 25 | 70 | 1 715 | 0,12% |
| 15/12/2025 | 24 | 24 | 25 | 24 | 613 | 15 000 | 0,00% |
| 10/12/2025 | 24 | 24 | 24 | 24 | 18 | 440 | 0,00% |
| 09/12/2025 | 24 | 24 | 24 | 24 | 180 | 4 405 | 0,00% |
| 08/12/2025 | 24 | 24 | 25 | 25 | 210 | 5 139 | -0,12% |
| 05/12/2025 | 25 | 25 | 25 | 25 | 63 | 1 544 | -1,21% |
| 04/12/2025 | 25 | 25 | 25 | 25 | 1 122 | 27 826 | 1,22% |
| 03/12/2025 | 25 | 25 | 25 | 25 | 587 | 14 382 | 0,00% |
| 02/12/2025 | 25 | 24 | 25 | 25 | 481 | 11 785 | 0,00% |
| 01/12/2025 | 25 | 24 | 25 | 24 | 460 | 11 270 | 1,20% |
| 28/11/2025 | 24 | 24 | 25 | 25 | 500 | 12 105 | -1,18% |
| 26/11/2025 | 25 | 25 | 25 | 25 | 9 | 221 | 0,00% |
| 25/11/2025 | 25 | 25 | 25 | 25 | 400 | 9 800 | -1,96% |
| 21/11/2025 | 25 | 25 | 25 | 25 | 807 | 20 167 | -0,04% |
| 20/11/2025 | 25 | 24 | 25 | 25 | 33 | 825 | -1,57% |
| 17/11/2025 | 25 | 25 | 26 | 26 | 112 | 2 845 | -0,39% |
| 14/11/2025 | 26 | 25 | 26 | 25 | 511 | 13 031 | 2,00% |
| 13/11/2025 | 25 | 25 | 25 | 25 | 231 | 5 775 | 0,00% |
| 12/11/2025 | 25 | 25 | 25 | 25 | 10 | 250 | 0,00% |
Plus haut: 26,6 FCFA
Plus bas: 22,32 FCFA
Moyenne: 25,04 FCFA
Variation: 6,40%