SN
CEMAC
UNIMED - Données historiques
TN0007720014 - UMED
La bourse de Tunis Ouvre dans 9h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/09/2026 | 9 | 9 | 9 | 9 | 3 907 | 34 186 | 0,00% |
| 25/09/2026 | 9 | 9 | 9 | 9 | 8 332 | 72 905 | 0,34% |
| 24/09/2026 | 9 | 9 | 9 | 9 | 10 254 | 89 415 | 2,35% |
| 23/09/2026 | 9 | 9 | 9 | 9 | 7 748 | 66 013 | -3,51% |
| 22/09/2026 | 9 | 9 | 9 | 9 | 7 769 | 68 600 | -0,79% |
| 21/09/2026 | 9 | 9 | 9 | 9 | 20 098 | 178 872 | 0,00% |
| 18/09/2026 | 9 | 9 | 9 | 9 | 3 624 | 32 254 | 0,23% |
| 17/09/2026 | 9 | 9 | 9 | 9 | 7 037 | 62 489 | -0,22% |
| 16/09/2026 | 9 | 9 | 9 | 9 | 6 058 | 53 916 | -0,56% |
| 15/09/2026 | 9 | 9 | 9 | 9 | 7 983 | 71 448 | 0,22% |
| 14/09/2026 | 9 | 9 | 9 | 9 | 10 688 | 95 444 | 1,13% |
| 11/09/2026 | 9 | 9 | 9 | 9 | 19 946 | 176 123 | -2,00% |
| 10/09/2026 | 9 | 9 | 9 | 9 | 9 762 | 87 956 | -2,59% |
| 09/09/2026 | 9 | 9 | 9 | 9 | 18 742 | 173 364 | -7,31% |
| 08/09/2026 | 10 | 10 | 10 | 10 | 13 299 | 132 724 | -0,20% |
| 07/09/2026 | 10 | 10 | 10 | 10 | 4 617 | 46 170 | 0,00% |
| 04/09/2026 | 10 | 10 | 10 | 10 | 5 360 | 53 600 | -0,70% |
| 03/09/2026 | 10 | 10 | 10 | 10 | 9 126 | 91 899 | -0,10% |
| 02/09/2026 | 10 | 10 | 10 | 10 | 19 598 | 197 548 | 0,20% |
| 01/09/2026 | 10 | 10 | 10 | 10 | 5 420 | 54 525 | 0,60% |
| 31/08/2026 | 10 | 10 | 10 | 10 | 1 478 | 14 780 | -0,50% |
| 28/08/2026 | 10 | 10 | 10 | 10 | 9 814 | 98 631 | 0,70% |
| 27/08/2026 | 10 | 10 | 10 | 10 | 2 131 | 21 267 | -1,19% |
| 26/08/2026 | 10 | 10 | 10 | 10 | 1 425 | 14 393 | 0,00% |
| 24/08/2026 | 10 | 10 | 10 | 10 | 25 253 | 255 055 | -0,98% |
| 21/08/2026 | 10 | 10 | 10 | 10 | 34 770 | 354 654 | -0,78% |
| 20/08/2026 | 10 | 10 | 10 | 10 | 10 597 | 108 937 | 0,78% |
| 19/08/2026 | 10 | 10 | 10 | 10 | 123 056 | 1 255 171 | 3,03% |
| 18/08/2026 | 10 | 10 | 10 | 10 | 32 391 | 320 671 | -2,65% |
| 17/08/2026 | 10 | 10 | 10 | 10 | 35 181 | 357 791 | -1,07% |
| 14/08/2026 | 10 | 10 | 10 | 10 | 37 264 | 383 074 | -0,39% |
| 12/08/2026 | 10 | 10 | 10 | 10 | 11 053 | 114 067 | 0,19% |
| 11/08/2026 | 10 | 10 | 10 | 10 | 10 946 | 112 744 | 0,49% |
| 10/08/2026 | 10 | 10 | 10 | 10 | 11 255 | 115 364 | -0,77% |
| 07/08/2026 | 10 | 10 | 10 | 10 | 2 548 | 26 321 | 0,00% |
| 06/08/2026 | 10 | 10 | 10 | 10 | 18 359 | 189 648 | 0,29% |
| 05/08/2026 | 10 | 10 | 10 | 10 | 16 625 | 171 238 | -0,48% |
| 04/08/2026 | 10 | 10 | 10 | 10 | 13 389 | 138 576 | 0,98% |
| 03/08/2026 | 10 | 10 | 10 | 10 | 2 997 | 30 719 | -0,49% |
| 31/07/2026 | 10 | 10 | 10 | 10 | 9 420 | 97 026 | -0,96% |
| 30/07/2026 | 10 | 10 | 10 | 10 | 29 413 | 305 895 | 0,00% |
| 29/07/2026 | 10 | 10 | 10 | 10 | 19 072 | 198 349 | 1,96% |
| 28/07/2026 | 10 | 10 | 11 | 11 | 13 786 | 140 617 | -4,23% |
| 27/07/2026 | 11 | 10 | 11 | 11 | 53 588 | 570 712 | 2,21% |
| 24/07/2026 | 10 | 10 | 10 | 10 | 17 433 | 181 652 | 0,68% |
| 23/07/2026 | 10 | 10 | 11 | 10 | 42 138 | 436 128 | -3,18% |
| 22/07/2026 | 11 | 10 | 11 | 10 | 11 263 | 120 401 | 2,30% |
| 21/07/2026 | 10 | 10 | 11 | 11 | 22 409 | 234 174 | -0,76% |
| 20/07/2026 | 11 | 11 | 11 | 11 | 6 156 | 64 823 | -3,84% |
| 17/07/2026 | 11 | 11 | 11 | 11 | 70 276 | 769 522 | 3,01% |
| 16/07/2026 | 11 | 10 | 11 | 10 | 41 564 | 441 825 | 1,82% |
| 15/07/2026 | 10 | 10 | 11 | 11 | 31 242 | 326 166 | -1,42% |
| 14/07/2026 | 11 | 10 | 11 | 11 | 18 806 | 199 156 | -0,47% |
| 13/07/2026 | 11 | 11 | 11 | 11 | 16 227 | 172 655 | -0,28% |
| 10/07/2026 | 11 | 10 | 11 | 11 | 31 188 | 332 776 | 2,60% |
| 09/07/2026 | 10 | 10 | 10 | 10 | 14 560 | 151 424 | 0,48% |
| 08/07/2026 | 10 | 10 | 10 | 10 | 7 122 | 73 713 | -1,05% |
| 07/07/2026 | 10 | 10 | 10 | 10 | 8 486 | 88 764 | 1,06% |
| 06/07/2026 | 10 | 10 | 10 | 10 | 4 262 | 44 112 | 1,17% |
| 03/07/2026 | 10 | 10 | 10 | 10 | 14 037 | 143 599 | -0,49% |
| 02/07/2026 | 10 | 10 | 10 | 10 | 20 483 | 210 565 | 1,78% |
Plus haut: 11 FCFA
Plus bas: 8,52 FCFA
Moyenne: 9,98 FCFA
Variation: -13,37%