SN
CEMAC
UNIMED - Données historiques
TN0007720014 - UMED
La bourse de Tunis Ouvre dans 9h54min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 9 | 9 | 9 | 9 | 10 811 | 95 353 | 0,23% |
| 23/03/2026 | 9 | 9 | 9 | 9 | 10 753 | 94 626 | 0,00% |
| 19/03/2026 | 9 | 9 | 9 | 9 | 8 762 | 77 106 | 0,80% |
| 18/03/2026 | 9 | 9 | 9 | 9 | 10 098 | 88 156 | 1,51% |
| 17/03/2026 | 9 | 8 | 9 | 9 | 106 486 | 915 780 | -0,35% |
| 16/03/2026 | 9 | 9 | 9 | 9 | 60 865 | 525 265 | -2,04% |
| 13/03/2026 | 9 | 9 | 9 | 9 | 218 065 | 1 921 153 | -3,72% |
| 12/03/2026 | 9 | 9 | 9 | 9 | 44 785 | 409 783 | -0,11% |
| 11/03/2026 | 9 | 9 | 9 | 9 | 14 981 | 137 226 | 0,66% |
| 10/03/2026 | 9 | 9 | 9 | 9 | 3 822 | 34 780 | -0,55% |
| 09/03/2026 | 9 | 9 | 9 | 9 | 14 620 | 133 773 | 0,55% |
| 06/03/2026 | 9 | 9 | 9 | 9 | 9 636 | 87 688 | 0,00% |
| 05/03/2026 | 9 | 9 | 9 | 9 | 15 100 | 137 410 | 0,11% |
| 04/03/2026 | 9 | 9 | 9 | 9 | 10 251 | 93 182 | 0,22% |
| 03/03/2026 | 9 | 9 | 9 | 9 | 17 876 | 162 135 | 0,22% |
| 02/03/2026 | 9 | 9 | 9 | 9 | 34 658 | 313 655 | -0,98% |
| 27/02/2026 | 9 | 9 | 9 | 9 | 17 383 | 158 881 | -0,11% |
| 26/02/2026 | 9 | 9 | 9 | 9 | 24 820 | 227 103 | 0,00% |
| 25/02/2026 | 9 | 9 | 9 | 9 | 73 470 | 672 251 | 0,00% |
| 24/02/2026 | 9 | 9 | 9 | 9 | 118 278 | 1 082 244 | 0,55% |
| 23/02/2026 | 9 | 9 | 9 | 9 | 27 511 | 250 350 | -1,09% |
| 20/02/2026 | 9 | 9 | 9 | 9 | 59 420 | 546 664 | -0,97% |
| 19/02/2026 | 9 | 9 | 9 | 9 | 8 287 | 76 986 | 0,65% |
| 18/02/2026 | 9 | 9 | 9 | 9 | 8 470 | 78 178 | 0,00% |
| 17/02/2026 | 9 | 9 | 9 | 9 | 10 744 | 99 167 | 0,11% |
| 16/02/2026 | 9 | 9 | 9 | 9 | 8 429 | 77 715 | -0,11% |
| 13/02/2026 | 9 | 9 | 9 | 9 | 3 821 | 35 268 | -1,18% |
| 12/02/2026 | 9 | 9 | 9 | 9 | 6 845 | 63 932 | 0,00% |
| 11/02/2026 | 9 | 9 | 9 | 9 | 18 420 | 172 043 | 0,65% |
| 10/02/2026 | 9 | 9 | 9 | 9 | 29 225 | 271 208 | 0,87% |
| 09/02/2026 | 9 | 9 | 9 | 9 | 4 095 | 37 674 | 0,11% |
| 06/02/2026 | 9 | 9 | 9 | 9 | 9 922 | 91 183 | 1,43% |
| 05/02/2026 | 9 | 9 | 9 | 9 | 29 372 | 266 110 | -0,44% |
| 04/02/2026 | 9 | 9 | 9 | 9 | 4 026 | 36 637 | 0,00% |
| 03/02/2026 | 9 | 9 | 9 | 9 | 12 028 | 109 455 | 0,00% |
| 02/02/2026 | 9 | 9 | 9 | 9 | 45 891 | 417 608 | -1,09% |
| 30/01/2026 | 9 | 9 | 9 | 9 | 12 318 | 113 326 | -0,76% |
| 29/01/2026 | 9 | 9 | 9 | 9 | 37 233 | 345 150 | 2,09% |
| 28/01/2026 | 9 | 9 | 9 | 9 | 71 549 | 649 665 | 0,67% |
| 27/01/2026 | 9 | 9 | 9 | 9 | 73 191 | 660 183 | 0,00% |
| 26/01/2026 | 9 | 9 | 9 | 9 | 43 211 | 389 763 | -0,88% |
| 23/01/2026 | 9 | 9 | 9 | 9 | 72 188 | 656 911 | -3,19% |
| 22/01/2026 | 9 | 9 | 9 | 9 | 104 838 | 985 477 | -6,75% |
| 20/01/2026 | 10 | 10 | 10 | 10 | 46 813 | 471 875 | -0,10% |
| 19/01/2026 | 10 | 10 | 10 | 10 | 32 339 | 326 301 | 2,02% |
| 16/01/2026 | 10 | 10 | 10 | 10 | 19 699 | 194 823 | 1,12% |
| 15/01/2026 | 10 | 10 | 10 | 10 | 42 760 | 418 193 | 0,41% |
| 14/01/2026 | 10 | 10 | 10 | 10 | 16 100 | 156 814 | 0,00% |
| 13/01/2026 | 10 | 10 | 10 | 10 | 40 680 | 396 223 | -0,41% |
| 12/01/2026 | 10 | 10 | 10 | 10 | 14 435 | 141 174 | 0,00% |
| 09/01/2026 | 10 | 10 | 10 | 10 | 14 903 | 145 751 | 1,66% |
| 08/01/2026 | 10 | 10 | 10 | 10 | 10 435 | 100 385 | -0,52% |
| 07/01/2026 | 10 | 10 | 10 | 10 | 7 983 | 77 196 | -1,83% |
| 06/01/2026 | 10 | 10 | 10 | 10 | 13 398 | 131 970 | 2,71% |
| 05/01/2026 | 10 | 9 | 10 | 9 | 31 430 | 301 414 | 1,91% |
| 02/01/2026 | 9 | 9 | 9 | 9 | 7 240 | 68 128 | -0,42% |
| 31/12/2025 | 9 | 9 | 10 | 9 | 79 934 | 755 376 | 2,16% |
| 30/12/2025 | 9 | 9 | 9 | 9 | 50 982 | 471 584 | 1,65% |
| 29/12/2025 | 9 | 9 | 9 | 9 | 21 138 | 192 356 | 2,36% |
| 26/12/2025 | 9 | 9 | 9 | 9 | 8 566 | 76 152 | -0,11% |
Plus haut: 10,3 FCFA
Plus bas: 8,45 FCFA
Moyenne: 9,24 FCFA
Variation: -0,90%