SN
CEMAC
UNIMED - Données historiques
TN0007720014 - UMED
La bourse de Tunis Ouvre dans 0h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10 | 10 | 10 | 10 | 10 946 | 112 744 | 0,49% |
| 10/08/2026 | 10 | 10 | 10 | 10 | 11 255 | 115 364 | -0,77% |
| 07/08/2026 | 10 | 10 | 10 | 10 | 2 548 | 26 321 | 0,00% |
| 06/08/2026 | 10 | 10 | 10 | 10 | 18 359 | 189 648 | 0,29% |
| 05/08/2026 | 10 | 10 | 10 | 10 | 16 625 | 171 238 | -0,48% |
| 04/08/2026 | 10 | 10 | 10 | 10 | 13 389 | 138 576 | 0,98% |
| 03/08/2026 | 10 | 10 | 10 | 10 | 2 997 | 30 719 | -0,49% |
| 31/07/2026 | 10 | 10 | 10 | 10 | 9 420 | 97 026 | -0,96% |
| 30/07/2026 | 10 | 10 | 10 | 10 | 29 413 | 305 895 | 0,00% |
| 29/07/2026 | 10 | 10 | 10 | 10 | 19 072 | 198 349 | 1,96% |
| 28/07/2026 | 10 | 10 | 11 | 11 | 13 786 | 140 617 | -4,23% |
| 27/07/2026 | 11 | 10 | 11 | 11 | 53 588 | 570 712 | 2,21% |
| 24/07/2026 | 10 | 10 | 10 | 10 | 17 433 | 181 652 | 0,68% |
| 23/07/2026 | 10 | 10 | 11 | 10 | 42 138 | 436 128 | -3,18% |
| 22/07/2026 | 11 | 10 | 11 | 10 | 11 263 | 120 401 | 2,30% |
| 21/07/2026 | 10 | 10 | 11 | 11 | 22 409 | 234 174 | -0,76% |
| 20/07/2026 | 11 | 11 | 11 | 11 | 6 156 | 64 823 | -3,84% |
| 17/07/2026 | 11 | 11 | 11 | 11 | 70 276 | 769 522 | 3,01% |
| 16/07/2026 | 11 | 10 | 11 | 10 | 41 564 | 441 825 | 1,82% |
| 15/07/2026 | 10 | 10 | 11 | 11 | 31 242 | 326 166 | -1,42% |
| 14/07/2026 | 11 | 10 | 11 | 11 | 18 806 | 199 156 | -0,47% |
| 13/07/2026 | 11 | 11 | 11 | 11 | 16 227 | 172 655 | -0,28% |
| 10/07/2026 | 11 | 10 | 11 | 11 | 31 188 | 332 776 | 2,60% |
| 09/07/2026 | 10 | 10 | 10 | 10 | 14 560 | 151 424 | 0,48% |
| 08/07/2026 | 10 | 10 | 10 | 10 | 7 122 | 73 713 | -1,05% |
| 07/07/2026 | 10 | 10 | 10 | 10 | 8 486 | 88 764 | 1,06% |
| 06/07/2026 | 10 | 10 | 10 | 10 | 4 262 | 44 112 | 1,17% |
| 03/07/2026 | 10 | 10 | 10 | 10 | 14 037 | 143 599 | -0,49% |
| 02/07/2026 | 10 | 10 | 10 | 10 | 20 483 | 210 565 | 1,78% |
| 01/07/2026 | 10 | 10 | 10 | 10 | 9 015 | 91 052 | 0,20% |
| 30/06/2026 | 10 | 10 | 10 | 10 | 40 864 | 411 909 | 0,20% |
| 29/06/2026 | 10 | 10 | 10 | 10 | 38 561 | 387 924 | 0,80% |
| 26/06/2026 | 10 | 10 | 10 | 10 | 29 996 | 299 360 | 0,00% |
| 25/06/2026 | 10 | 10 | 10 | 10 | 16 480 | 164 470 | 0,30% |
| 24/06/2026 | 10 | 10 | 10 | 10 | 19 588 | 194 901 | -0,20% |
| 23/06/2026 | 10 | 10 | 10 | 10 | 87 736 | 874 728 | 1,01% |
| 22/06/2026 | 10 | 10 | 10 | 10 | 11 708 | 115 558 | 0,20% |
| 19/06/2026 | 10 | 10 | 10 | 10 | 32 503 | 320 155 | 0,00% |
| 18/06/2026 | 10 | 10 | 10 | 10 | 22 377 | 220 413 | -0,51% |
| 17/06/2026 | 10 | 10 | 10 | 10 | 74 572 | 738 263 | 0,00% |
| 15/06/2026 | 10 | 10 | 10 | 10 | 43 696 | 432 590 | -0,50% |
| 12/06/2026 | 10 | 10 | 10 | 10 | 10 911 | 108 564 | -0,20% |
| 11/06/2026 | 10 | 10 | 10 | 10 | 58 616 | 584 402 | 1,73% |
| 10/06/2026 | 10 | 10 | 10 | 10 | 17 708 | 173 538 | -1,11% |
| 09/06/2026 | 10 | 10 | 10 | 10 | 49 069 | 486 274 | -0,30% |
| 08/06/2026 | 10 | 10 | 10 | 10 | 22 073 | 219 406 | 0,40% |
| 05/06/2026 | 10 | 10 | 10 | 10 | 54 841 | 542 926 | -0,40% |
| 04/06/2026 | 10 | 10 | 10 | 10 | 53 141 | 528 222 | -0,60% |
| 03/06/2026 | 10 | 10 | 10 | 10 | 129 232 | 1 292 320 | 4,38% |
| 02/06/2026 | 10 | 9 | 10 | 10 | 94 343 | 903 806 | 2,13% |
| 01/06/2026 | 9 | 9 | 9 | 9 | 37 444 | 351 225 | 0,86% |
| 29/05/2026 | 9 | 9 | 9 | 9 | 83 600 | 777 480 | -0,64% |
| 26/05/2026 | 9 | 9 | 9 | 9 | 13 596 | 127 259 | -0,11% |
| 25/05/2026 | 9 | 9 | 9 | 9 | 41 069 | 384 817 | 1,41% |
| 22/05/2026 | 9 | 9 | 9 | 9 | 52 310 | 483 344 | -0,32% |
| 21/05/2026 | 9 | 9 | 9 | 9 | 19 063 | 176 714 | 0,22% |
| 20/05/2026 | 9 | 9 | 9 | 9 | 15 186 | 140 471 | 0,00% |
| 19/05/2026 | 9 | 9 | 9 | 9 | 78 994 | 730 695 | 0,43% |
| 18/05/2026 | 9 | 9 | 9 | 9 | 85 591 | 788 293 | -0,43% |
| 15/05/2026 | 9 | 9 | 9 | 9 | 162 219 | 1 500 526 | 2,89% |
Plus haut: 11 FCFA
Plus bas: 8,83 FCFA
Moyenne: 10,05 FCFA
Variation: 14,57%