SN
CEMAC
UNIMED - Données historiques
TN0007720014 - UMED
La bourse de Tunis Ouvre dans 9h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9 | 9 | 9 | 9 | 12 028 | 109 455 | 0,00% |
| 02/02/2026 | 9 | 9 | 9 | 9 | 45 891 | 417 608 | -1,09% |
| 30/01/2026 | 9 | 9 | 9 | 9 | 12 318 | 113 326 | -0,76% |
| 29/01/2026 | 9 | 9 | 9 | 9 | 37 233 | 345 150 | 2,09% |
| 28/01/2026 | 9 | 9 | 9 | 9 | 71 549 | 649 665 | 0,67% |
| 27/01/2026 | 9 | 9 | 9 | 9 | 73 191 | 660 183 | 0,00% |
| 26/01/2026 | 9 | 9 | 9 | 9 | 43 211 | 389 763 | -0,88% |
| 23/01/2026 | 9 | 9 | 9 | 9 | 72 188 | 656 911 | -3,19% |
| 22/01/2026 | 9 | 9 | 9 | 9 | 104 838 | 985 477 | -6,75% |
| 20/01/2026 | 10 | 10 | 10 | 10 | 46 813 | 471 875 | -0,10% |
| 19/01/2026 | 10 | 10 | 10 | 10 | 32 339 | 326 301 | 2,02% |
| 16/01/2026 | 10 | 10 | 10 | 10 | 19 699 | 194 823 | 1,12% |
| 15/01/2026 | 10 | 10 | 10 | 10 | 42 760 | 418 193 | 0,41% |
| 14/01/2026 | 10 | 10 | 10 | 10 | 16 100 | 156 814 | 0,00% |
| 13/01/2026 | 10 | 10 | 10 | 10 | 40 680 | 396 223 | -0,41% |
| 12/01/2026 | 10 | 10 | 10 | 10 | 14 435 | 141 174 | 0,00% |
| 09/01/2026 | 10 | 10 | 10 | 10 | 14 903 | 145 751 | 1,66% |
| 08/01/2026 | 10 | 10 | 10 | 10 | 10 435 | 100 385 | -0,52% |
| 07/01/2026 | 10 | 10 | 10 | 10 | 7 983 | 77 196 | -1,83% |
| 06/01/2026 | 10 | 10 | 10 | 10 | 13 398 | 131 970 | 2,71% |
| 05/01/2026 | 10 | 9 | 10 | 9 | 31 430 | 301 414 | 1,91% |
| 02/01/2026 | 9 | 9 | 9 | 9 | 7 240 | 68 128 | -0,42% |
| 31/12/2025 | 9 | 9 | 10 | 9 | 79 934 | 755 376 | 2,16% |
| 30/12/2025 | 9 | 9 | 9 | 9 | 50 982 | 471 584 | 1,65% |
| 29/12/2025 | 9 | 9 | 9 | 9 | 21 138 | 192 356 | 2,36% |
| 26/12/2025 | 9 | 9 | 9 | 9 | 8 566 | 76 152 | -0,11% |
| 25/12/2025 | 9 | 9 | 9 | 9 | 18 965 | 168 789 | 0,00% |
| 24/12/2025 | 9 | 9 | 9 | 9 | 12 259 | 109 105 | -1,11% |
| 23/12/2025 | 9 | 9 | 9 | 9 | 4 284 | 38 556 | -0,66% |
| 22/12/2025 | 9 | 9 | 9 | 9 | 8 921 | 80 824 | 1,80% |
| 19/12/2025 | 9 | 9 | 9 | 9 | 10 518 | 93 610 | -0,89% |
| 18/12/2025 | 9 | 9 | 9 | 9 | 11 965 | 107 446 | -0,66% |
| 16/12/2025 | 9 | 9 | 9 | 9 | 1 692 | 15 296 | 0,44% |
| 15/12/2025 | 9 | 9 | 9 | 9 | 26 499 | 238 491 | 0,00% |
| 12/12/2025 | 9 | 9 | 9 | 9 | 8 230 | 74 070 | -0,44% |
| 11/12/2025 | 9 | 9 | 9 | 9 | 40 425 | 365 442 | 0,22% |
| 10/12/2025 | 9 | 9 | 9 | 9 | 27 124 | 244 658 | 1,81% |
| 09/12/2025 | 9 | 9 | 9 | 9 | 95 505 | 846 174 | 3,02% |
| 08/12/2025 | 9 | 9 | 9 | 9 | 27 595 | 237 317 | -2,27% |
| 05/12/2025 | 9 | 9 | 9 | 9 | 40 209 | 353 839 | -2,22% |
| 04/12/2025 | 9 | 9 | 9 | 9 | 71 233 | 641 097 | 0,78% |
| 03/12/2025 | 9 | 9 | 9 | 9 | 89 931 | 803 084 | 3,36% |
| 02/12/2025 | 9 | 9 | 9 | 9 | 32 429 | 280 187 | 1,65% |
| 01/12/2025 | 9 | 8 | 9 | 9 | 60 560 | 514 760 | 0,00% |
| 28/11/2025 | 9 | 8 | 9 | 8 | 46 244 | 393 074 | 1,80% |
| 27/11/2025 | 8 | 8 | 8 | 8 | 11 064 | 92 384 | -0,36% |
| 26/11/2025 | 8 | 8 | 8 | 8 | 11 791 | 98 809 | -0,71% |
| 25/11/2025 | 8 | 8 | 8 | 8 | 22 256 | 187 841 | 0,48% |
| 24/11/2025 | 8 | 8 | 9 | 9 | 11 802 | 99 137 | -1,18% |
| 21/11/2025 | 9 | 8 | 9 | 9 | 46 126 | 392 071 | -0,93% |
| 20/11/2025 | 9 | 9 | 9 | 9 | 52 943 | 454 251 | 0,00% |
| 19/11/2025 | 9 | 8 | 9 | 8 | 57 506 | 493 401 | 3,00% |
| 18/11/2025 | 8 | 8 | 8 | 8 | 62 521 | 520 800 | 2,33% |
| 17/11/2025 | 8 | 8 | 8 | 8 | 76 951 | 626 381 | 1,88% |
| 14/11/2025 | 8 | 8 | 8 | 8 | 68 933 | 550 775 | 0,00% |
| 13/11/2025 | 8 | 8 | 8 | 8 | 23 147 | 184 945 | 0,38% |
| 12/11/2025 | 8 | 8 | 8 | 8 | 7 997 | 63 656 | 0,00% |
| 11/11/2025 | 8 | 8 | 8 | 8 | 9 563 | 76 121 | -1,12% |
| 10/11/2025 | 8 | 8 | 8 | 8 | 22 142 | 178 243 | -0,49% |
| 07/11/2025 | 8 | 8 | 8 | 8 | 17 477 | 141 389 | 0,62% |
Plus haut: 10,3 FCFA
Plus bas: 7,9 FCFA
Moyenne: 8,96 FCFA
Variation: 13,18%