SN
CEMAC
UNIMED - Données historiques
TN0007720014 - UMED
La bourse de Tunis Ouvre dans 36h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9 | 9 | 9 | 9 | 14 083 | 125 902 | -0,22% |
| 07/05/2026 | 9 | 9 | 9 | 9 | 19 667 | 176 216 | -0,11% |
| 06/05/2026 | 9 | 9 | 9 | 9 | 7 146 | 64 100 | -0,11% |
| 05/05/2026 | 9 | 9 | 9 | 9 | 13 151 | 118 096 | 0,00% |
| 04/05/2026 | 9 | 9 | 9 | 9 | 13 151 | 118 096 | -0,11% |
| 30/04/2026 | 9 | 9 | 9 | 9 | 13 151 | 118 227 | 0,45% |
| 29/04/2026 | 9 | 9 | 9 | 9 | 10 904 | 97 591 | -0,33% |
| 28/04/2026 | 9 | 9 | 9 | 9 | 8 818 | 79 186 | 0,11% |
| 27/04/2026 | 9 | 9 | 9 | 9 | 21 538 | 193 196 | -0,33% |
| 24/04/2026 | 9 | 9 | 9 | 9 | 12 871 | 115 839 | 0,00% |
| 23/04/2026 | 9 | 9 | 9 | 9 | 9 749 | 87 741 | 0,00% |
| 22/04/2026 | 9 | 9 | 9 | 9 | 52 138 | 469 242 | 0,67% |
| 21/04/2026 | 9 | 9 | 9 | 9 | 27 820 | 248 711 | -0,67% |
| 20/04/2026 | 9 | 9 | 9 | 9 | 80 873 | 727 857 | -0,44% |
| 17/04/2026 | 9 | 9 | 9 | 9 | 29 162 | 263 624 | -0,11% |
| 16/04/2026 | 9 | 9 | 9 | 9 | 38 723 | 350 443 | 0,00% |
| 15/04/2026 | 9 | 9 | 9 | 9 | 70 705 | 639 880 | 0,11% |
| 14/04/2026 | 9 | 9 | 9 | 9 | 39 728 | 359 141 | 0,44% |
| 13/04/2026 | 9 | 9 | 10 | 9 | 1 133 814 | 10 204 326 | 1,69% |
| 10/04/2026 | 9 | 9 | 9 | 9 | 9 220 | 81 597 | -0,56% |
| 08/04/2026 | 9 | 9 | 9 | 9 | 10 187 | 90 664 | -0,22% |
| 07/04/2026 | 9 | 9 | 9 | 9 | 53 030 | 473 028 | 2,53% |
| 06/04/2026 | 9 | 9 | 9 | 9 | 46 207 | 402 001 | 2,35% |
| 03/04/2026 | 9 | 8 | 9 | 8 | 23 413 | 199 011 | 0,71% |
| 02/04/2026 | 8 | 8 | 8 | 8 | 22 221 | 187 545 | -0,12% |
| 01/04/2026 | 8 | 8 | 9 | 8 | 3 737 | 31 578 | -0,47% |
| 31/03/2026 | 8 | 8 | 9 | 9 | 14 804 | 125 686 | -0,47% |
| 30/03/2026 | 9 | 8 | 9 | 9 | 16 943 | 144 524 | -0,58% |
| 27/03/2026 | 9 | 8 | 9 | 9 | 25 045 | 214 886 | 0,00% |
| 26/03/2026 | 9 | 8 | 9 | 9 | 58 096 | 498 464 | -0,23% |
| 25/03/2026 | 9 | 9 | 9 | 9 | 35 113 | 301 972 | -2,49% |
| 24/03/2026 | 9 | 9 | 9 | 9 | 10 811 | 95 353 | 0,23% |
| 23/03/2026 | 9 | 9 | 9 | 9 | 10 753 | 94 626 | 0,00% |
| 19/03/2026 | 9 | 9 | 9 | 9 | 8 762 | 77 106 | 0,80% |
| 18/03/2026 | 9 | 9 | 9 | 9 | 10 098 | 88 156 | 1,51% |
| 17/03/2026 | 9 | 8 | 9 | 9 | 106 486 | 915 780 | -0,35% |
| 16/03/2026 | 9 | 9 | 9 | 9 | 60 865 | 525 265 | -2,04% |
| 13/03/2026 | 9 | 9 | 9 | 9 | 218 065 | 1 921 153 | -3,72% |
| 12/03/2026 | 9 | 9 | 9 | 9 | 44 785 | 409 783 | -0,11% |
| 11/03/2026 | 9 | 9 | 9 | 9 | 14 981 | 137 226 | 0,66% |
| 10/03/2026 | 9 | 9 | 9 | 9 | 3 822 | 34 780 | -0,55% |
| 09/03/2026 | 9 | 9 | 9 | 9 | 14 620 | 133 773 | 0,55% |
| 06/03/2026 | 9 | 9 | 9 | 9 | 9 636 | 87 688 | 0,00% |
| 05/03/2026 | 9 | 9 | 9 | 9 | 15 100 | 137 410 | 0,11% |
| 04/03/2026 | 9 | 9 | 9 | 9 | 10 251 | 93 182 | 0,22% |
| 03/03/2026 | 9 | 9 | 9 | 9 | 17 876 | 162 135 | 0,22% |
| 02/03/2026 | 9 | 9 | 9 | 9 | 34 658 | 313 655 | -0,98% |
| 27/02/2026 | 9 | 9 | 9 | 9 | 17 383 | 158 881 | -0,11% |
| 26/02/2026 | 9 | 9 | 9 | 9 | 24 820 | 227 103 | 0,00% |
| 25/02/2026 | 9 | 9 | 9 | 9 | 73 470 | 672 251 | 0,00% |
| 24/02/2026 | 9 | 9 | 9 | 9 | 118 278 | 1 082 244 | 0,55% |
| 23/02/2026 | 9 | 9 | 9 | 9 | 27 511 | 250 350 | -1,09% |
| 20/02/2026 | 9 | 9 | 9 | 9 | 59 420 | 546 664 | -0,97% |
| 19/02/2026 | 9 | 9 | 9 | 9 | 8 287 | 76 986 | 0,65% |
| 18/02/2026 | 9 | 9 | 9 | 9 | 8 470 | 78 178 | 0,00% |
| 17/02/2026 | 9 | 9 | 9 | 9 | 10 744 | 99 167 | 0,11% |
| 16/02/2026 | 9 | 9 | 9 | 9 | 8 429 | 77 715 | -0,11% |
| 13/02/2026 | 9 | 9 | 9 | 9 | 3 821 | 35 268 | -1,18% |
| 12/02/2026 | 9 | 9 | 9 | 9 | 6 845 | 63 932 | 0,00% |
| 11/02/2026 | 9 | 9 | 9 | 9 | 18 420 | 172 043 | 0,65% |
| 10/02/2026 | 9 | 9 | 9 | 9 | 29 225 | 271 208 | 0,87% |
Plus haut: 10 FCFA
Plus bas: 8,35 FCFA
Moyenne: 8,96 FCFA
Variation: -2,83%