SN
CM
UNIWAX CI - Données historiques
CI0000000337 - UNXC
La BRVM Ouvre dans 15h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 1 430 | 1 430 | 1 435 | 1 435 | 6 499 | 9 293 570 | 3,25% |
| 19/11/2025 | 1 385 | 1 385 | 1 445 | 1 445 | 7 284 | 10 088 340 | -4,15% |
| 18/11/2025 | 1 445 | 1 445 | 1 445 | 1 445 | 14 348 | 20 732 860 | -0,34% |
| 17/11/2025 | 1 450 | 1 450 | 1 450 | 1 450 | 1 231 | 1 784 950 | 0,00% |
| 14/11/2025 | 1 450 | 1 450 | 1 470 | 1 470 | 1 817 | 2 634 650 | -1,36% |
| 13/11/2025 | 1 470 | 1 370 | 1 470 | 1 370 | 36 172 | 53 172 840 | -0,68% |
| 12/11/2025 | 1 480 | 1 480 | 1 500 | 1 500 | 8 880 | 13 142 400 | -7,21% |
| 11/11/2025 | 1 595 | 1 595 | 1 750 | 1 750 | 10 435 | 16 643 825 | -5,06% |
| 10/11/2025 | 1 680 | 1 575 | 1 680 | 1 575 | 14 495 | 24 351 600 | 7,35% |
| 07/11/2025 | 1 565 | 1 565 | 1 565 | 1 565 | - | 0 | 7,19% |
| 06/11/2025 | 1 460 | 1 310 | 1 460 | 1 310 | 10 099 | 14 744 540 | 7,35% |
| 05/11/2025 | 1 360 | 1 350 | 1 360 | 1 350 | 66 815 | 90 868 400 | -6,53% |
| 04/11/2025 | 1 455 | 1 455 | 1 455 | 1 455 | 1 611 | 2 344 005 | -7,32% |
| 03/11/2025 | 1 570 | 1 570 | 1 570 | 1 570 | 49 853 | 78 269 210 | -7,37% |
| 31/10/2025 | 1 695 | 1 695 | 1 800 | 1 800 | 92 094 | 156 099 330 | -7,38% |
| 30/10/2025 | 1 830 | 1 830 | 1 850 | 1 850 | 10 714 | 19 606 620 | -1,08% |
| 29/10/2025 | 1 850 | 1 850 | 1 850 | 1 850 | 2 849 | 5 270 650 | -1,07% |
| 28/10/2025 | 1 870 | 1 860 | 1 870 | 1 860 | 6 165 | 11 528 550 | -1,32% |
| 27/10/2025 | 1 895 | 1 870 | 1 895 | 1 870 | 16 183 | 30 666 785 | 1,34% |
| 24/10/2025 | 1 870 | 1 870 | 1 970 | 1 970 | 5 404 | 10 105 480 | -5,08% |
| 23/10/2025 | 1 970 | 1 890 | 1 970 | 1 890 | 24 289 | 47 849 330 | 4,23% |
| 22/10/2025 | 1 890 | 1 800 | 1 890 | 1 800 | 59 006 | 111 521 340 | 5,00% |
| 21/10/2025 | 1 800 | 1 700 | 1 800 | 1 700 | 34 703 | 62 465 400 | 5,88% |
| 20/10/2025 | 1 700 | 1 700 | 1 700 | 1 700 | 19 553 | 33 240 100 | 0,00% |
| 17/10/2025 | 1 700 | 1 700 | 1 745 | 1 745 | 27 006 | 45 910 200 | -4,76% |
| 16/10/2025 | 1 785 | 1 785 | 1 785 | 1 785 | 18 303 | 32 670 855 | 0,00% |
| 15/10/2025 | 1 785 | 1 715 | 1 785 | 1 715 | 19 984 | 35 671 440 | 7,21% |
| 14/10/2025 | 1 665 | 1 560 | 1 665 | 1 560 | 36 075 | 60 064 875 | 7,42% |
| 13/10/2025 | 1 550 | 1 485 | 1 550 | 1 485 | 56 306 | 87 274 300 | 4,73% |
| 10/10/2025 | 1 480 | 1 480 | 1 480 | 1 480 | 27 144 | 40 173 120 | 0,34% |
| 09/10/2025 | 1 475 | 1 450 | 1 475 | 1 450 | 37 132 | 54 769 700 | 3,51% |
| 08/10/2025 | 1 425 | 1 425 | 1 435 | 1 435 | 36 116 | 51 465 300 | 0,00% |
| 07/10/2025 | 1 425 | 1 425 | 1 430 | 1 430 | 11 814 | 16 834 950 | 0,00% |
| 06/10/2025 | 1 425 | 1 355 | 1 425 | 1 355 | 72 494 | 103 303 950 | 5,95% |
| 03/10/2025 | 1 345 | 1 270 | 1 345 | 1 270 | 16 674 | 22 426 530 | 6,75% |
| 02/10/2025 | 1 260 | 1 180 | 1 260 | 1 180 | 14 339 | 18 067 140 | 7,23% |
| 01/10/2025 | 1 175 | 1 175 | 1 265 | 1 265 | 33 310 | 39 139 250 | -7,48% |
| 30/09/2025 | 1 270 | 1 270 | 1 270 | 1 270 | 49 904 | 63 378 080 | -0,39% |
| 29/09/2025 | 1 275 | 1 270 | 1 275 | 1 270 | 50 502 | 64 390 050 | -3,04% |
| 26/09/2025 | 1 315 | 1 315 | 1 360 | 1 360 | 25 481 | 33 507 515 | -3,31% |
| 25/09/2025 | 1 360 | 1 360 | 1 385 | 1 385 | 12 437 | 16 914 320 | 0,00% |
| 24/09/2025 | 1 360 | 1 285 | 1 360 | 1 285 | 77 838 | 105 859 680 | 4,62% |
| 23/09/2025 | 1 300 | 1 290 | 1 300 | 1 290 | 83 450 | 108 485 000 | 6,56% |
| 22/09/2025 | 1 220 | 1 220 | 1 220 | 1 220 | 10 893 | 13 289 460 | 7,49% |
| 19/09/2025 | 1 135 | 1 135 | 1 135 | 1 135 | 6 409 | 7 274 215 | 7,08% |
| 18/09/2025 | 1 060 | 990 | 1 060 | 990 | 12 867 | 13 639 020 | 7,07% |
| 17/09/2025 | 990 | 990 | 990 | 990 | 37 900 | 37 521 000 | -0,50% |
| 16/09/2025 | 995 | 995 | 1 000 | 1 000 | 18 934 | 18 839 330 | -0,50% |
| 15/09/2025 | 1 000 | 970 | 1 000 | 970 | 13 541 | 13 541 000 | 3,09% |
| 12/09/2025 | 970 | 960 | 970 | 960 | 5 851 | 5 675 470 | 7,18% |
| 11/09/2025 | 905 | 905 | 945 | 945 | 7 876 | 7 127 780 | -4,23% |
| 10/09/2025 | 945 | 925 | 945 | 925 | 33 895 | 32 030 775 | 2,16% |
| 09/09/2025 | 925 | 900 | 925 | 900 | 19 184 | 17 745 200 | 6,94% |
| 08/09/2025 | 865 | 810 | 865 | 810 | 20 398 | 17 644 270 | 7,45% |
| 05/09/2025 | 805 | 805 | 805 | 805 | 21 574 | 17 367 070 | -7,47% |
| 04/09/2025 | 870 | 870 | 930 | 930 | 19 088 | 16 606 560 | 0,00% |
| 03/09/2025 | 870 | 870 | 930 | 930 | 19 088 | 16 606 560 | -6,45% |
| 02/09/2025 | 930 | 915 | 930 | 915 | 18 085 | 16 819 050 | 1,64% |
| 01/09/2025 | 915 | 915 | 915 | 915 | 25 272 | 23 123 880 | 4,57% |
| 29/08/2025 | 875 | 830 | 875 | 830 | 13 809 | 12 082 875 | 7,36% |
| 28/08/2025 | 815 | 765 | 815 | 765 | 47 494 | 38 707 610 | 7,24% |
| 27/08/2025 | 760 | 725 | 760 | 725 | 13 836 | 10 515 360 | 4,83% |
| 26/08/2025 | 725 | 725 | 745 | 745 | 22 785 | 16 519 125 | -2,68% |
| 25/08/2025 | 745 | 730 | 745 | 730 | 41 033 | 30 569 585 | 4,93% |
Plus haut: 1970 FCFA
Plus bas: 710 FCFA
Moyenne: 1 331,85 FCFA
Variation: 101,41%