SN
CEMAC
UNIWAX CI - Données historiques
CI0000000337 - UNXC
La BRVM Ouvre dans 15h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 1 965 | 1 965 | 1 985 | 1 985 | 9 556 | 18 777 540 | -0,76% |
| 16/03/2026 | 1 980 | 1 980 | 2 000 | 2 000 | 10 085 | 19 968 300 | 0,00% |
| 13/03/2026 | 1 980 | 1 980 | 2 000 | 2 000 | 10 085 | 19 968 300 | -1,00% |
| 12/03/2026 | 2 000 | 2 000 | 2 000 | 2 000 | 21 385 | 42 770 000 | 0,00% |
| 11/03/2026 | 2 000 | 2 000 | 2 100 | 2 100 | 17 067 | 34 134 000 | -4,76% |
| 10/03/2026 | 2 100 | 2 100 | 2 100 | 2 100 | 20 530 | 43 113 000 | 0,00% |
| 09/03/2026 | 2 100 | 2 100 | 2 245 | 2 245 | 20 936 | 43 965 600 | -6,67% |
| 06/03/2026 | 2 250 | 2 150 | 2 250 | 2 150 | 14 012 | 31 527 000 | 5,14% |
| 05/03/2026 | 2 140 | 1 990 | 2 140 | 1 990 | 16 737 | 35 817 180 | 7,27% |
| 04/03/2026 | 1 995 | 1 975 | 1 995 | 1 975 | 28 464 | 56 785 680 | -6,56% |
| 03/03/2026 | 2 135 | 2 135 | 2 295 | 2 295 | 27 100 | 57 858 500 | -7,38% |
| 02/03/2026 | 2 305 | 2 305 | 2 355 | 2 355 | 9 132 | 21 049 260 | -2,12% |
| 27/02/2026 | 2 355 | 2 355 | 2 385 | 2 385 | 8 538 | 20 106 990 | -0,84% |
| 26/02/2026 | 2 375 | 2 350 | 2 375 | 2 350 | 9 625 | 22 859 375 | 1,06% |
| 25/02/2026 | 2 350 | 2 350 | 2 400 | 2 400 | 12 078 | 28 383 300 | -2,08% |
| 24/02/2026 | 2 400 | 2 340 | 2 400 | 2 340 | 12 989 | 31 173 600 | 2,35% |
| 23/02/2026 | 2 345 | 2 305 | 2 345 | 2 305 | 26 366 | 61 828 270 | 2,18% |
| 20/02/2026 | 2 295 | 2 295 | 2 355 | 2 355 | 20 878 | 47 915 010 | -2,55% |
| 19/02/2026 | 2 355 | 2 355 | 2 400 | 2 400 | 15 321 | 36 080 955 | -1,67% |
| 18/02/2026 | 2 395 | 2 300 | 2 395 | 2 300 | 37 507 | 89 829 265 | 4,13% |
| 17/02/2026 | 2 300 | 2 250 | 2 300 | 2 250 | 34 510 | 79 373 000 | 2,68% |
| 16/02/2026 | 2 240 | 2 205 | 2 240 | 2 205 | 59 498 | 133 275 520 | 1,82% |
| 13/02/2026 | 2 200 | 1 955 | 2 200 | 1 955 | 74 972 | 164 938 400 | 4,27% |
| 12/02/2026 | 2 110 | 2 110 | 2 395 | 2 395 | 91 867 | 193 839 370 | -7,46% |
| 11/02/2026 | 2 280 | 2 280 | 2 280 | 2 280 | 209 102 | 476 752 560 | 7,29% |
| 10/02/2026 | 2 125 | 2 000 | 2 125 | 2 000 | 43 605 | 92 660 625 | 7,32% |
| 09/02/2026 | 1 980 | 1 980 | 1 995 | 1 995 | 27 103 | 53 663 940 | 4,21% |
| 06/02/2026 | 1 900 | 1 790 | 1 900 | 1 790 | 18 041 | 34 277 900 | 7,34% |
| 05/02/2026 | 1 770 | 1 675 | 1 770 | 1 675 | 36 678 | 64 920 060 | 7,27% |
| 04/02/2026 | 1 650 | 1 650 | 1 655 | 1 655 | 15 818 | 26 099 700 | 2,48% |
| 03/02/2026 | 1 610 | 1 610 | 1 625 | 1 625 | 5 884 | 9 473 240 | 0,63% |
| 02/02/2026 | 1 600 | 1 600 | 1 600 | 1 600 | 5 021 | 8 033 600 | 0,00% |
| 30/01/2026 | 1 600 | 1 590 | 1 600 | 1 590 | 4 296 | 6 873 600 | 5,61% |
| 29/01/2026 | 1 515 | 1 515 | 1 635 | 1 635 | 8 807 | 13 342 605 | -7,34% |
| 28/01/2026 | 1 635 | 1 635 | 1 650 | 1 650 | 4 905 | 8 019 675 | -0,91% |
| 27/01/2026 | 1 650 | 1 650 | 1 710 | 1 710 | 5 948 | 9 814 200 | -3,79% |
| 26/01/2026 | 1 715 | 1 620 | 1 715 | 1 620 | 20 739 | 35 567 385 | 5,54% |
| 23/01/2026 | 1 625 | 1 525 | 1 625 | 1 525 | 10 766 | 17 494 750 | 7,26% |
| 22/01/2026 | 1 515 | 1 500 | 1 515 | 1 500 | 9 371 | 14 197 065 | 1,68% |
| 21/01/2026 | 1 490 | 1 480 | 1 490 | 1 480 | 5 898 | 8 788 020 | 0,00% |
| 20/01/2026 | 1 490 | 1 485 | 1 490 | 1 485 | 3 273 | 4 876 770 | 0,34% |
| 19/01/2026 | 1 485 | 1 455 | 1 485 | 1 455 | 3 448 | 5 120 280 | 2,06% |
| 16/01/2026 | 1 455 | 1 455 | 1 455 | 1 455 | 2 119 | 3 083 145 | 0,00% |
| 15/01/2026 | 1 455 | 1 450 | 1 455 | 1 450 | 3 567 | 5 189 985 | 0,00% |
| 14/01/2026 | 1 455 | 1 425 | 1 455 | 1 425 | 4 486 | 6 527 130 | 2,11% |
| 13/01/2026 | 1 425 | 1 395 | 1 425 | 1 395 | 2 083 | 2 968 275 | 2,15% |
| 12/01/2026 | 1 395 | 1 395 | 1 395 | 1 395 | 7 157 | 9 984 015 | 0,00% |
| 09/01/2026 | 1 395 | 1 385 | 1 395 | 1 385 | 1 319 | 1 840 005 | 0,00% |
| 08/01/2026 | 1 395 | 1 395 | 1 395 | 1 395 | 2 954 | 4 120 830 | 0,00% |
| 07/01/2026 | 1 395 | 1 380 | 1 395 | 1 380 | 3 774 | 5 264 730 | 1,09% |
| 06/01/2026 | 1 380 | 1 380 | 1 390 | 1 390 | 2 807 | 3 873 660 | -2,13% |
| 05/01/2026 | 1 410 | 1 395 | 1 410 | 1 395 | 2 482 | 3 499 620 | 0,00% |
| 02/01/2026 | 1 410 | 1 400 | 1 410 | 1 400 | 5 488 | 7 738 080 | 0,71% |
| 01/01/2026 | 1 400 | 1 400 | 1 420 | 1 420 | 2 066 | 2 892 400 | 0,00% |
| 31/12/2025 | 1 400 | 1 400 | 1 420 | 1 420 | 2 066 | 2 892 400 | -0,36% |
| 30/12/2025 | 1 405 | 1 400 | 1 405 | 1 400 | 14 136 | 19 861 080 | 0,36% |
| 29/12/2025 | 1 400 | 1 390 | 1 400 | 1 390 | 2 019 | 2 826 600 | 0,72% |
| 26/12/2025 | 1 390 | 1 390 | 1 395 | 1 395 | 4 270 | 5 935 300 | 0,36% |
| 25/12/2025 | 1 385 | 1 385 | 1 395 | 1 395 | 5 402 | 7 481 770 | 0,00% |
| 24/12/2025 | 1 385 | 1 385 | 1 395 | 1 395 | 5 402 | 7 481 770 | -0,72% |
| 23/12/2025 | 1 395 | 1 395 | 1 400 | 1 400 | 13 334 | 18 600 930 | -0,36% |
| 22/12/2025 | 1 400 | 1 400 | 1 400 | 1 400 | 32 491 | 45 487 400 | -2,78% |
| 19/12/2025 | 1 440 | 1 435 | 1 440 | 1 435 | 1 939 | 2 792 160 | 0,35% |
| 18/12/2025 | 1 435 | 1 435 | 1 445 | 1 445 | 821 | 1 178 135 | 0,70% |
Plus haut: 2400 FCFA
Plus bas: 1380 FCFA
Moyenne: 1 780,54 FCFA
Variation: 37,89%