Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
02/10/2023 | 800 | 790 | 800 | 790 | 154 | 123 200 | 1,27% |
29/09/2023 | 790 | 790 | 795 | 795 | 91 | 71 890 | 0,00% |
28/09/2023 | 790 | 790 | 800 | 800 | 699 | 552 210 | -1,25% |
27/09/2023 | 800 | 800 | 800 | 800 | 107 | 85 600 | 0,00% |
26/09/2023 | 800 | 800 | 800 | 800 | 107 | 85 600 | 0,00% |
25/09/2023 | 800 | 780 | 800 | 780 | 4 252 | 3 401 600 | 0,00% |
22/09/2023 | 800 | 800 | 800 | 800 | 239 | 191 200 | 0,00% |
21/09/2023 | 800 | 800 | 800 | 800 | 352 | 281 600 | 0,00% |
20/09/2023 | 800 | 800 | 800 | 800 | 2 148 | 1 718 400 | 0,00% |
19/09/2023 | 800 | 760 | 800 | 760 | 584 | 467 200 | 0,00% |
18/09/2023 | 800 | 795 | 800 | 795 | 2 480 | 1 984 000 | 0,63% |
15/09/2023 | 795 | 795 | 795 | 795 | 1 496 | 1 189 320 | 0,00% |
14/09/2023 | 795 | 795 | 825 | 825 | 3 291 | 2 616 345 | -3,05% |
13/09/2023 | 820 | 775 | 820 | 775 | 1 747 | 1 432 540 | 6,49% |
12/09/2023 | 770 | 755 | 770 | 755 | 161 | 123 970 | 1,32% |
11/09/2023 | 760 | 760 | 765 | 765 | 559 | 424 840 | -0,65% |
08/09/2023 | 765 | 765 | 770 | 770 | 1 154 | 882 810 | 0,66% |
07/09/2023 | 760 | 760 | 765 | 765 | 1 405 | 1 067 800 | -1,30% |
06/09/2023 | 770 | 770 | 770 | 770 | 1 423 | 1 095 710 | 0,00% |
05/09/2023 | 770 | 750 | 770 | 750 | 1 134 | 873 180 | 2,67% |
04/09/2023 | 750 | 750 | 750 | 750 | 762 | 571 500 | 0,00% |
01/09/2023 | 750 | 750 | 770 | 770 | 725 | 543 750 | -1,96% |
31/08/2023 | 765 | 765 | 770 | 770 | 88 | 67 320 | 5,52% |
30/08/2023 | 725 | 725 | 750 | 750 | 3 050 | 2 211 250 | -5,84% |
29/08/2023 | 770 | 770 | 835 | 835 | 376 | 289 520 | -7,23% |
28/08/2023 | 830 | 830 | 840 | 840 | 226 | 187 580 | -1,78% |
25/08/2023 | 845 | 845 | 850 | 850 | 660 | 557 700 | -0,59% |
24/08/2023 | 850 | 800 | 850 | 800 | 4 447 | 3 779 950 | 5,59% |
23/08/2023 | 805 | 750 | 805 | 750 | 2 602 | 2 094 610 | 7,33% |
22/08/2023 | 750 | 740 | 750 | 740 | 1 964 | 1 473 000 | 1,35% |
21/08/2023 | 740 | 740 | 750 | 750 | 2 142 | 1 585 080 | -1,33% |
18/08/2023 | 750 | 750 | 750 | 750 | 4 616 | 3 462 000 | 5,63% |
17/08/2023 | 710 | 710 | 750 | 750 | 5 965 | 4 235 150 | -5,33% |
16/08/2023 | 750 | 750 | 760 | 760 | 63 | 47 250 | -1,32% |
15/08/2023 | 760 | 760 | 765 | 765 | 454 | 345 040 | 0,00% |
14/08/2023 | 760 | 760 | 765 | 765 | 454 | 345 040 | -1,30% |
11/08/2023 | 770 | 725 | 770 | 725 | 1 842 | 1 418 340 | 3,36% |
10/08/2023 | 745 | 720 | 745 | 720 | 626 | 466 370 | 2,76% |
09/08/2023 | 725 | 725 | 740 | 740 | 633 | 458 925 | -3,33% |
08/08/2023 | 750 | 750 | 750 | 750 | 1 792 | 1 344 000 | 0,00% |
07/08/2023 | 750 | 715 | 750 | 715 | 194 | 145 500 | 0,00% |
04/08/2023 | 750 | 715 | 750 | 715 | 194 | 145 500 | 4,90% |
03/08/2023 | 715 | 715 | 715 | 715 | 3 700 | 2 645 500 | -7,14% |
02/08/2023 | 770 | 765 | 770 | 765 | 262 | 201 740 | 0,00% |
01/08/2023 | 770 | 770 | 770 | 770 | 196 | 150 920 | 0,65% |
31/07/2023 | 765 | 765 | 770 | 770 | 1 140 | 872 100 | -0,65% |
28/07/2023 | 770 | 750 | 770 | 750 | 742 | 571 340 | 2,67% |
27/07/2023 | 750 | 720 | 750 | 720 | 335 | 251 250 | 7,14% |
26/07/2023 | 700 | 700 | 720 | 720 | 5 082 | 3 557 400 | -2,10% |
25/07/2023 | 715 | 715 | 750 | 750 | 3 792 | 2 711 280 | -1,38% |
24/07/2023 | 725 | 715 | 725 | 715 | 4 539 | 3 290 775 | 1,40% |
21/07/2023 | 715 | 715 | 750 | 750 | 31 | 22 165 | -1,38% |
20/07/2023 | 725 | 715 | 725 | 715 | 2 522 | 1 828 450 | 0,69% |
19/07/2023 | 720 | 720 | 720 | 720 | 140 | 100 800 | -0,69% |
18/07/2023 | 725 | 720 | 725 | 720 | 436 | 316 100 | 0,69% |
17/07/2023 | 720 | 705 | 720 | 705 | 254 | 182 880 | 2,13% |
14/07/2023 | 705 | 700 | 705 | 700 | 875 | 616 875 | 0,71% |
13/07/2023 | 700 | 700 | 700 | 700 | 1 994 | 1 395 800 | -0,71% |
12/07/2023 | 705 | 705 | 720 | 720 | 558 | 393 390 | -2,08% |
11/07/2023 | 720 | 720 | 750 | 750 | 445 | 320 400 | -4,00% |
10/07/2023 | 750 | 730 | 750 | 730 | 144 | 108 000 | 3,45% |
07/07/2023 | 725 | 720 | 725 | 720 | 361 | 261 725 | -0,68% |
06/07/2023 | 730 | 730 | 735 | 735 | 1 406 | 1 026 380 | 0,00% |
05/07/2023 | 730 | 720 | 730 | 720 | 939 | 685 470 | 1,39% |
Plus haut: 850 FCFA
Plus bas: 700 FCFA
Moyenne: 759,31 FCFA
Variation: 11,11%