SN
CEMAC
USD-ARS - Données historiques
ABC000000042 - USDARS
La bourse Ouvre dans 6h32min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1 404 | 1 404 | 1 404 | 1 404 | - | 0 | -0,88% |
| 10/02/2026 | 1 417 | 1 416 | 1 417 | 1 416 | - | 0 | -1,07% |
| 07/02/2026 | 1 432 | 1 432 | 1 432 | 1 432 | - | 0 | -0,73% |
| 06/02/2026 | 1 442 | 1 442 | 1 443 | 1 442 | - | 0 | -0,38% |
| 05/02/2026 | 1 448 | 1 445 | 1 448 | 1 448 | - | 0 | 0,19% |
| 04/02/2026 | 1 445 | 1 445 | 1 445 | 1 445 | - | 0 | -0,48% |
| 03/02/2026 | 1 452 | 1 452 | 1 452 | 1 452 | - | 0 | 0,34% |
| 31/01/2026 | 1 447 | 1 447 | 1 447 | 1 447 | - | 0 | 0,21% |
| 30/01/2026 | 1 444 | 1 444 | 1 444 | 1 444 | - | 0 | -0,03% |
| 29/01/2026 | 1 444 | 1 444 | 1 445 | 1 444 | - | 0 | 0,12% |
| 28/01/2026 | 1 443 | 1 442 | 1 443 | 1 443 | - | 0 | 0,35% |
| 27/01/2026 | 1 438 | 1 438 | 1 438 | 1 438 | - | 0 | 0,23% |
| 24/01/2026 | 1 435 | 1 435 | 1 435 | 1 435 | - | 0 | 0,37% |
| 23/01/2026 | 1 429 | 1 429 | 1 429 | 1 429 | - | 0 | -0,05% |
| 22/01/2026 | 1 430 | 1 430 | 1 430 | 1 430 | - | 0 | -0,30% |
| 21/01/2026 | 1 434 | 1 434 | 1 434 | 1 434 | - | 0 | -0,12% |
| 20/01/2026 | 1 436 | 1 436 | 1 436 | 1 436 | - | 0 | 0,45% |
| 17/01/2026 | 1 429 | 1 429 | 1 429 | 1 429 | - | 0 | -0,87% |
| 16/01/2026 | 1 442 | 1 442 | 1 442 | 1 442 | - | 0 | -0,79% |
| 15/01/2026 | 1 453 | 1 453 | 1 454 | 1 453 | - | 0 | -0,35% |
| 14/01/2026 | 1 459 | 1 458 | 1 459 | 1 459 | - | 0 | -0,61% |
| 13/01/2026 | 1 467 | 1 467 | 1 468 | 1 467 | - | 0 | 0,19% |
| 10/01/2026 | 1 465 | 1 465 | 1 465 | 1 465 | - | 0 | 0,08% |
| 09/01/2026 | 1 464 | 1 463 | 1 464 | 1 464 | - | 0 | 0,20% |
| 08/01/2026 | 1 461 | 1 460 | 1 461 | 1 461 | - | 0 | -0,46% |
| 07/01/2026 | 1 467 | 1 467 | 1 467 | 1 467 | - | 0 | -0,17% |
| 06/01/2026 | 1 470 | 1 469 | 1 470 | 1 470 | - | 0 | -0,34% |
| 03/01/2026 | 1 475 | 1 475 | 1 475 | 1 475 | - | 0 | 1,60% |
| 02/01/2026 | 1 452 | 1 448 | 1 452 | 1 452 | - | 0 | 0,00% |
| 01/01/2026 | 1 451 | 1 451 | 1 451 | 1 451 | - | 0 | -0,00% |
| 31/12/2025 | 1 452 | 1 451 | 1 452 | 1 452 | - | 0 | -0,38% |
| 30/12/2025 | 1 457 | 1 457 | 1 457 | 1 457 | - | 0 | 0,41% |
| 27/12/2025 | 1 451 | 1 451 | 1 451 | 1 451 | - | 0 | 0,00% |
| 26/12/2025 | 1 451 | 1 449 | 1 452 | 1 452 | - | 0 | 0,04% |
| 25/12/2025 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | -0,00% |
| 24/12/2025 | 1 450 | 1 450 | 1 451 | 1 450 | - | 0 | -0,08% |
| 23/12/2025 | 1 452 | 1 451 | 1 452 | 1 452 | - | 0 | 0,17% |
| 20/12/2025 | 1 449 | 1 449 | 1 449 | 1 449 | - | 0 | -0,10% |
| 19/12/2025 | 1 451 | 1 450 | 1 451 | 1 451 | - | 0 | 0,00% |
| 18/12/2025 | 1 451 | 1 450 | 1 451 | 1 451 | - | 0 | 0,03% |
| 17/12/2025 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | 0,83% |
| 16/12/2025 | 1 438 | 1 438 | 1 438 | 1 438 | - | 0 | -0,17% |
| 13/12/2025 | 1 441 | 1 441 | 1 441 | 1 441 | - | 0 | 0,30% |
| 12/12/2025 | 1 436 | 1 436 | 1 437 | 1 436 | - | 0 | -0,09% |
| 11/12/2025 | 1 438 | 1 437 | 1 438 | 1 438 | - | 0 | -0,15% |
| 10/12/2025 | 1 440 | 1 440 | 1 440 | 1 440 | - | 0 | 0,38% |
| 09/12/2025 | 1 434 | 1 434 | 1 435 | 1 434 | - | 0 | 0,03% |
| 06/12/2025 | 1 434 | 1 434 | 1 434 | 1 434 | - | 0 | -0,82% |
| 05/12/2025 | 1 446 | 1 446 | 1 446 | 1 446 | - | 0 | -0,49% |
| 04/12/2025 | 1 453 | 1 453 | 1 453 | 1 453 | - | 0 | -0,24% |
| 03/12/2025 | 1 456 | 1 456 | 1 457 | 1 456 | - | 0 | 0,36% |
| 02/12/2025 | 1 451 | 1 451 | 1 451 | 1 451 | - | 0 | 0,07% |
| 29/11/2025 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | -0,01% |
| 28/11/2025 | 1 450 | 1 450 | 1 452 | 1 450 | - | 0 | -0,16% |
| 27/11/2025 | 1 453 | 1 452 | 1 453 | 1 453 | - | 0 | 0,36% |
| 26/11/2025 | 1 447 | 1 447 | 1 448 | 1 447 | - | 0 | 1,62% |
| 25/11/2025 | 1 424 | 1 424 | 1 425 | 1 424 | - | 0 | -0,01% |
| 22/11/2025 | 1 424 | 1 424 | 1 424 | 1 424 | - | 0 | 0,00% |
| 21/11/2025 | 1 424 | 1 424 | 1 425 | 1 424 | - | 0 | 1,24% |
| 20/11/2025 | 1 407 | 1 406 | 1 407 | 1 407 | - | 0 | 0,46% |
| 19/11/2025 | 1 401 | 1 400 | 1 401 | 1 401 | - | 0 | 0,97% |
| 18/11/2025 | 1 387 | 1 387 | 1 387 | 1 387 | - | 0 | -1,18% |
| 15/11/2025 | 1 404 | 1 404 | 1 404 | 1 404 | - | 0 | -0,32% |
Plus haut: 1474,746 FCFA
Plus bas: 1386,68 FCFA
Moyenne: 1 441,98 FCFA
Variation: -0,28%