SN
CEMAC
USD-ARS - Données historiques
ABC000000042 - USDARS
La bourse Ferme dans 5h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 1 492 | 1 492 | 1 492 | 1 492 | - | 0 | -0,05% |
| 13/08/2026 | 1 492 | 1 492 | 1 493 | 1 492 | - | 0 | 0,10% |
| 12/08/2026 | 1 491 | 1 491 | 1 491 | 1 491 | - | 0 | -0,49% |
| 11/08/2026 | 1 498 | 1 498 | 1 499 | 1 498 | - | 0 | -0,04% |
| 08/08/2026 | 1 499 | 1 499 | 1 499 | 1 499 | - | 0 | -0,05% |
| 07/08/2026 | 1 500 | 1 500 | 1 500 | 1 500 | - | 0 | 0,23% |
| 06/08/2026 | 1 496 | 1 496 | 1 496 | 1 496 | - | 0 | -0,02% |
| 05/08/2026 | 1 497 | 1 496 | 1 497 | 1 497 | - | 0 | 0,17% |
| 04/08/2026 | 1 494 | 1 494 | 1 495 | 1 494 | - | 0 | 0,57% |
| 01/08/2026 | 1 486 | 1 486 | 1 486 | 1 486 | - | 0 | -0,23% |
| 31/07/2026 | 1 489 | 1 489 | 1 489 | 1 489 | - | 0 | -0,44% |
| 30/07/2026 | 1 496 | 1 495 | 1 496 | 1 496 | - | 0 | -0,28% |
| 29/07/2026 | 1 500 | 1 500 | 1 500 | 1 500 | - | 0 | 0,18% |
| 28/07/2026 | 1 497 | 1 497 | 1 497 | 1 497 | - | 0 | 0,03% |
| 25/07/2026 | 1 497 | 1 497 | 1 497 | 1 497 | - | 0 | 0,53% |
| 24/07/2026 | 1 489 | 1 489 | 1 489 | 1 489 | - | 0 | 0,41% |
| 23/07/2026 | 1 483 | 1 482 | 1 483 | 1 483 | - | 0 | 0,33% |
| 22/07/2026 | 1 478 | 1 478 | 1 478 | 1 478 | - | 0 | -0,26% |
| 21/07/2026 | 1 481 | 1 481 | 1 482 | 1 481 | - | 0 | 0,21% |
| 18/07/2026 | 1 478 | 1 478 | 1 478 | 1 478 | - | 0 | 0,20% |
| 17/07/2026 | 1 475 | 1 475 | 1 476 | 1 475 | - | 0 | -0,00% |
| 16/07/2026 | 1 476 | 1 475 | 1 476 | 1 475 | - | 0 | 0,34% |
| 15/07/2026 | 1 471 | 1 470 | 1 471 | 1 471 | - | 0 | -0,84% |
| 14/07/2026 | 1 483 | 1 483 | 1 483 | 1 483 | - | 0 | -0,30% |
| 11/07/2026 | 1 487 | 1 487 | 1 487 | 1 487 | - | 0 | -0,00% |
| 10/07/2026 | 1 488 | 1 487 | 1 488 | 1 488 | - | 0 | 0,00% |
| 09/07/2026 | 1 487 | 1 487 | 1 488 | 1 487 | - | 0 | -0,30% |
| 08/07/2026 | 1 492 | 1 492 | 1 492 | 1 492 | - | 0 | 0,42% |
| 07/07/2026 | 1 486 | 1 486 | 1 486 | 1 486 | - | 0 | -0,16% |
| 04/07/2026 | 1 488 | 1 488 | 1 488 | 1 488 | - | 0 | -0,05% |
| 03/07/2026 | 1 489 | 1 489 | 1 489 | 1 489 | - | 0 | -0,03% |
| 02/07/2026 | 1 489 | 1 484 | 1 490 | 1 490 | - | 0 | 0,37% |
| 01/07/2026 | 1 484 | 1 484 | 1 484 | 1 484 | - | 0 | 0,19% |
| 30/06/2026 | 1 481 | 1 481 | 1 481 | 1 481 | - | 0 | 0,25% |
| 27/06/2026 | 1 478 | 1 478 | 1 478 | 1 478 | - | 0 | 0,02% |
| 26/06/2026 | 1 477 | 1 477 | 1 478 | 1 477 | - | 0 | -0,14% |
| 25/06/2026 | 1 479 | 1 479 | 1 479 | 1 479 | - | 0 | 0,56% |
| 24/06/2026 | 1 471 | 1 471 | 1 471 | 1 471 | - | 0 | 0,65% |
| 23/06/2026 | 1 461 | 1 461 | 1 462 | 1 461 | - | 0 | -0,12% |
| 20/06/2026 | 1 463 | 1 463 | 1 463 | 1 463 | - | 0 | 0,84% |
| 19/06/2026 | 1 451 | 1 451 | 1 451 | 1 451 | - | 0 | 0,66% |
| 18/06/2026 | 1 442 | 1 441 | 1 442 | 1 442 | - | 0 | 0,33% |
| 17/06/2026 | 1 437 | 1 436 | 1 437 | 1 437 | - | 0 | 0,51% |
| 16/06/2026 | 1 429 | 1 429 | 1 430 | 1 429 | - | 0 | 0,02% |
| 13/06/2026 | 1 429 | 1 429 | 1 429 | 1 429 | - | 0 | -0,23% |
| 12/06/2026 | 1 432 | 1 432 | 1 433 | 1 433 | - | 0 | -0,05% |
| 11/06/2026 | 1 433 | 1 433 | 1 433 | 1 433 | - | 0 | -0,61% |
| 10/06/2026 | 1 442 | 1 442 | 1 442 | 1 442 | - | 0 | -0,31% |
| 09/06/2026 | 1 447 | 1 446 | 1 447 | 1 446 | - | 0 | 0,39% |
| 06/06/2026 | 1 441 | 1 441 | 1 441 | 1 441 | - | 0 | 0,27% |
| 05/06/2026 | 1 437 | 1 437 | 1 437 | 1 437 | - | 0 | -0,14% |
| 04/06/2026 | 1 439 | 1 439 | 1 439 | 1 439 | - | 0 | 0,84% |
| 03/06/2026 | 1 427 | 1 427 | 1 427 | 1 427 | - | 0 | -0,02% |
| 02/06/2026 | 1 427 | 1 427 | 1 427 | 1 427 | - | 0 | 1,29% |
| 30/05/2026 | 1 409 | 1 409 | 1 409 | 1 409 | - | 0 | -0,02% |
| 29/05/2026 | 1 409 | 1 409 | 1 410 | 1 409 | - | 0 | -0,20% |
| 28/05/2026 | 1 412 | 1 412 | 1 412 | 1 412 | - | 0 | 0,12% |
| 27/05/2026 | 1 410 | 1 410 | 1 411 | 1 410 | - | 0 | 0,68% |
| 26/05/2026 | 1 401 | 1 401 | 1 401 | 1 401 | - | 0 | 0,83% |
| 23/05/2026 | 1 389 | 1 389 | 1 389 | 1 389 | - | 0 | -0,55% |
| 21/05/2026 | 1 397 | 1 397 | 1 397 | 1 397 | - | 0 | -0,09% |
| 20/05/2026 | 1 398 | 1 398 | 1 399 | 1 399 | - | 0 | 0,18% |
| 19/05/2026 | 1 396 | 1 396 | 1 396 | 1 396 | - | 0 | 0,08% |
Plus haut: 1499,885 FCFA
Plus bas: 1389,493 FCFA
Moyenne: 1 462,02 FCFA
Variation: 6,94%