SN
CM
USD-ARS - Données historiques
ABC000000042 - USDARS
La bourse Ouvre dans 59h56min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/12/2025 | 1 451 | 1 450 | 1 451 | 1 451 | - | 0 | 0,00% |
| 18/12/2025 | 1 451 | 1 450 | 1 451 | 1 451 | - | 0 | 0,03% |
| 17/12/2025 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | 0,83% |
| 16/12/2025 | 1 438 | 1 438 | 1 438 | 1 438 | - | 0 | -0,17% |
| 13/12/2025 | 1 441 | 1 441 | 1 441 | 1 441 | - | 0 | 0,30% |
| 12/12/2025 | 1 436 | 1 436 | 1 437 | 1 436 | - | 0 | -0,09% |
| 11/12/2025 | 1 438 | 1 437 | 1 438 | 1 438 | - | 0 | -0,15% |
| 10/12/2025 | 1 440 | 1 440 | 1 440 | 1 440 | - | 0 | 0,38% |
| 09/12/2025 | 1 434 | 1 434 | 1 435 | 1 434 | - | 0 | 0,03% |
| 06/12/2025 | 1 434 | 1 434 | 1 434 | 1 434 | - | 0 | -0,82% |
| 05/12/2025 | 1 446 | 1 446 | 1 446 | 1 446 | - | 0 | -0,49% |
| 04/12/2025 | 1 453 | 1 453 | 1 453 | 1 453 | - | 0 | -0,24% |
| 03/12/2025 | 1 456 | 1 456 | 1 457 | 1 456 | - | 0 | 0,36% |
| 02/12/2025 | 1 451 | 1 451 | 1 451 | 1 451 | - | 0 | 0,07% |
| 29/11/2025 | 1 450 | 1 450 | 1 450 | 1 450 | - | 0 | -0,01% |
| 28/11/2025 | 1 450 | 1 450 | 1 452 | 1 450 | - | 0 | -0,16% |
| 27/11/2025 | 1 453 | 1 452 | 1 453 | 1 453 | - | 0 | 0,36% |
| 26/11/2025 | 1 447 | 1 447 | 1 448 | 1 447 | - | 0 | 1,62% |
| 25/11/2025 | 1 424 | 1 424 | 1 425 | 1 424 | - | 0 | -0,01% |
| 22/11/2025 | 1 424 | 1 424 | 1 424 | 1 424 | - | 0 | 0,00% |
| 21/11/2025 | 1 424 | 1 424 | 1 425 | 1 424 | - | 0 | 1,24% |
| 20/11/2025 | 1 407 | 1 406 | 1 407 | 1 407 | - | 0 | 0,46% |
| 19/11/2025 | 1 401 | 1 400 | 1 401 | 1 401 | - | 0 | 0,97% |
| 18/11/2025 | 1 387 | 1 387 | 1 387 | 1 387 | - | 0 | -1,18% |
| 15/11/2025 | 1 404 | 1 404 | 1 404 | 1 404 | - | 0 | -0,32% |
| 14/11/2025 | 1 408 | 1 408 | 1 409 | 1 408 | - | 0 | -0,04% |
| 13/11/2025 | 1 409 | 1 408 | 1 409 | 1 409 | - | 0 | -0,10% |
| 12/11/2025 | 1 410 | 1 410 | 1 410 | 1 410 | - | 0 | -0,70% |
| 11/11/2025 | 1 420 | 1 418 | 1 420 | 1 420 | - | 0 | 0,21% |
| 08/11/2025 | 1 417 | 1 417 | 1 417 | 1 417 | - | 0 | -2,32% |
| 07/11/2025 | 1 451 | 1 450 | 1 451 | 1 451 | - | 0 | -0,00% |
| 06/11/2025 | 1 451 | 1 450 | 1 451 | 1 451 | - | 0 | -0,48% |
| 05/11/2025 | 1 458 | 1 457 | 1 458 | 1 458 | - | 0 | -1,52% |
| 04/11/2025 | 1 480 | 1 480 | 1 480 | 1 480 | - | 0 | 2,35% |
| 01/11/2025 | 1 446 | 1 446 | 1 446 | 1 446 | - | 0 | 0,47% |
| 31/10/2025 | 1 440 | 1 439 | 1 440 | 1 440 | - | 0 | 0,14% |
| 30/10/2025 | 1 437 | 1 437 | 1 438 | 1 438 | - | 0 | -2,45% |
| 29/10/2025 | 1 474 | 1 473 | 1 474 | 1 474 | - | 0 | 2,86% |
| 28/10/2025 | 1 433 | 1 432 | 1 433 | 1 433 | - | 0 | -3,99% |
| 25/10/2025 | 1 492 | 1 492 | 1 492 | 1 492 | - | 0 | 0,61% |
| 24/10/2025 | 1 483 | 1 483 | 1 483 | 1 483 | - | 0 | -0,36% |
| 23/10/2025 | 1 488 | 1 488 | 1 489 | 1 488 | - | 0 | -0,12% |
| 22/10/2025 | 1 490 | 1 490 | 1 491 | 1 490 | - | 0 | 0,86% |
| 21/10/2025 | 1 478 | 1 477 | 1 478 | 1 478 | - | 0 | 1,37% |
| 18/10/2025 | 1 458 | 1 458 | 1 458 | 1 458 | - | 0 | 3,70% |
| 17/10/2025 | 1 406 | 1 405 | 1 406 | 1 406 | - | 0 | 3,24% |
| 16/10/2025 | 1 361 | 1 361 | 1 362 | 1 361 | - | 0 | 0,29% |
| 15/10/2025 | 1 358 | 1 357 | 1 358 | 1 358 | - | 0 | 0,67% |
| 14/10/2025 | 1 348 | 1 348 | 1 349 | 1 348 | - | 0 | -5,14% |
| 11/10/2025 | 1 421 | 1 421 | 1 421 | 1 421 | - | 0 | -0,00% |
| 10/10/2025 | 1 422 | 1 421 | 1 422 | 1 422 | - | 0 | -0,57% |
| 09/10/2025 | 1 430 | 1 429 | 1 430 | 1 430 | - | 0 | -0,01% |
| 08/10/2025 | 1 430 | 1 429 | 1 430 | 1 430 | - | 0 | 0,00% |
| 07/10/2025 | 1 430 | 1 429 | 1 430 | 1 430 | - | 0 | 0,35% |
| 04/10/2025 | 1 425 | 1 425 | 1 425 | 1 425 | - | 0 | 0,02% |
| 03/10/2025 | 1 424 | 1 424 | 1 425 | 1 424 | - | 0 | 0,07% |
| 02/10/2025 | 1 424 | 1 423 | 1 424 | 1 424 | - | 0 | 3,17% |
| 01/10/2025 | 1 380 | 1 380 | 1 380 | 1 380 | - | 0 | 1,60% |
| 30/09/2025 | 1 358 | 1 358 | 1 358 | 1 358 | - | 0 | 2,15% |
| 27/09/2025 | 1 329 | 1 329 | 1 329 | 1 329 | - | 0 | -0,75% |
| 26/09/2025 | 1 339 | 1 339 | 1 340 | 1 339 | - | 0 | 0,15% |
| 25/09/2025 | 1 337 | 1 337 | 1 338 | 1 337 | - | 0 | -2,19% |
| 24/09/2025 | 1 367 | 1 367 | 1 368 | 1 367 | - | 0 | -3,03% |
| 23/09/2025 | 1 410 | 1 410 | 1 410 | 1 410 | - | 0 | -4,39% |
Plus haut: 1492,088 FCFA
Plus bas: 1329,399 FCFA
Moyenne: 1 427,51 FCFA
Variation: -1,65%