SN
CM
USD-ARS - Données historiques
ABC000000042 - USDARS
La bourse Ouvre dans 5h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 466 | 1 465 | 1 466 | 1 466 | - | 0 | 0,80% |
| 13/09/2025 | 1 454 | 1 454 | 1 454 | 1 454 | - | 0 | 1,51% |
| 12/09/2025 | 1 433 | 1 432 | 1 433 | 1 433 | - | 0 | 0,61% |
| 11/09/2025 | 1 424 | 1 424 | 1 424 | 1 424 | - | 0 | 0,56% |
| 10/09/2025 | 1 416 | 1 416 | 1 416 | 1 416 | - | 0 | -0,49% |
| 09/09/2025 | 1 423 | 1 423 | 1 423 | 1 423 | - | 0 | 4,25% |
| 06/09/2025 | 1 365 | 1 365 | 1 365 | 1 365 | - | 0 | 0,18% |
| 05/09/2025 | 1 362 | 1 362 | 1 363 | 1 362 | - | 0 | 0,09% |
| 04/09/2025 | 1 361 | 1 361 | 1 361 | 1 361 | - | 0 | 0,13% |
| 03/09/2025 | 1 360 | 1 359 | 1 360 | 1 359 | - | 0 | -1,24% |
| 02/09/2025 | 1 377 | 1 376 | 1 377 | 1 377 | - | 0 | 2,20% |
| 30/08/2025 | 1 347 | 1 347 | 1 347 | 1 347 | - | 0 | 0,98% |
| 29/08/2025 | 1 334 | 1 334 | 1 334 | 1 334 | - | 0 | -1,26% |
| 28/08/2025 | 1 351 | 1 351 | 1 351 | 1 351 | - | 0 | -0,37% |
| 27/08/2025 | 1 356 | 1 356 | 1 356 | 1 356 | - | 0 | -0,22% |
| 26/08/2025 | 1 359 | 1 359 | 1 359 | 1 359 | - | 0 | 2,88% |
| 23/08/2025 | 1 321 | 1 321 | 1 321 | 1 321 | - | 0 | 0,49% |
| 22/08/2025 | 1 314 | 1 314 | 1 315 | 1 314 | - | 0 | 1,07% |
| 21/08/2025 | 1 301 | 1 300 | 1 301 | 1 301 | - | 0 | 0,70% |
| 20/08/2025 | 1 291 | 1 291 | 1 292 | 1 291 | - | 0 | -0,10% |
| 19/08/2025 | 1 293 | 1 292 | 1 293 | 1 293 | - | 0 | -0,40% |
| 16/08/2025 | 1 298 | 1 298 | 1 299 | 1 298 | - | 0 | -0,04% |
| 15/08/2025 | 1 299 | 1 298 | 1 299 | 1 299 | - | 0 | -1,16% |
| 14/08/2025 | 1 314 | 1 313 | 1 314 | 1 314 | - | 0 | -0,23% |
| 13/08/2025 | 1 317 | 1 316 | 1 317 | 1 317 | - | 0 | -0,33% |
| 12/08/2025 | 1 321 | 1 321 | 1 321 | 1 321 | - | 0 | -0,33% |
| 09/08/2025 | 1 326 | 1 326 | 1 326 | 1 326 | - | 0 | -0,05% |
| 08/08/2025 | 1 326 | 1 326 | 1 327 | 1 326 | - | 0 | -0,39% |
| 07/08/2025 | 1 331 | 1 331 | 1 332 | 1 332 | - | 0 | -0,58% |
| 06/08/2025 | 1 339 | 1 339 | 1 339 | 1 339 | - | 0 | -1,34% |
| 05/08/2025 | 1 357 | 1 357 | 1 358 | 1 358 | - | 0 | -0,44% |
| 02/08/2025 | 1 363 | 1 363 | 1 363 | 1 363 | - | 0 | -0,58% |
| 01/08/2025 | 1 371 | 1 371 | 1 372 | 1 372 | - | 0 | 3,90% |
| 31/07/2025 | 1 320 | 1 320 | 1 320 | 1 320 | - | 0 | 2,21% |
| 30/07/2025 | 1 291 | 1 291 | 1 292 | 1 292 | - | 0 | -0,20% |
| 29/07/2025 | 1 294 | 1 294 | 1 294 | 1 294 | - | 0 | 1,03% |
| 26/07/2025 | 1 281 | 1 281 | 1 281 | 1 281 | - | 0 | 0,61% |
| 25/07/2025 | 1 273 | 1 273 | 1 273 | 1 273 | - | 0 | 1,15% |
| 24/07/2025 | 1 259 | 1 258 | 1 259 | 1 259 | - | 0 | 0,24% |
| 23/07/2025 | 1 256 | 1 255 | 1 256 | 1 256 | - | 0 | -1,45% |
| 22/07/2025 | 1 274 | 1 274 | 1 274 | 1 274 | - | 0 | -0,89% |
| 19/07/2025 | 1 285 | 1 285 | 1 285 | 1 285 | - | 0 | 0,92% |
| 18/07/2025 | 1 274 | 1 272 | 1 274 | 1 274 | - | 0 | 0,97% |
| 17/07/2025 | 1 261 | 1 261 | 1 262 | 1 262 | - | 0 | 0,12% |
| 16/07/2025 | 1 260 | 1 260 | 1 260 | 1 260 | - | 0 | -1,49% |
| 15/07/2025 | 1 279 | 1 279 | 1 279 | 1 279 | - | 0 | 1,48% |
| 12/07/2025 | 1 260 | 1 260 | 1 260 | 1 260 | - | 0 | 0,36% |
| 11/07/2025 | 1 256 | 1 255 | 1 256 | 1 256 | - | 0 | 0,26% |
| 10/07/2025 | 1 253 | 1 252 | 1 253 | 1 253 | - | 0 | -0,16% |
| 09/07/2025 | 1 254 | 1 254 | 1 255 | 1 254 | - | 0 | -0,59% |
| 08/07/2025 | 1 262 | 1 262 | 1 262 | 1 262 | - | 0 | 1,64% |
| 05/07/2025 | 1 242 | 1 242 | 1 242 | 1 242 | - | 0 | 0,82% |
| 04/07/2025 | 1 231 | 1 231 | 1 232 | 1 231 | - | 0 | 0,18% |
| 03/07/2025 | 1 229 | 1 229 | 1 230 | 1 229 | - | 0 | 0,68% |
| 02/07/2025 | 1 221 | 1 221 | 1 221 | 1 221 | - | 0 | 1,37% |
| 01/07/2025 | 1 204 | 1 204 | 1 205 | 1 204 | - | 0 | 1,36% |
| 28/06/2025 | 1 188 | 1 188 | 1 188 | 1 188 | - | 0 | -0,02% |
| 27/06/2025 | 1 189 | 1 188 | 1 189 | 1 189 | - | 0 | -0,12% |
| 26/06/2025 | 1 190 | 1 190 | 1 190 | 1 190 | - | 0 | 1,36% |
| 25/06/2025 | 1 174 | 1 174 | 1 175 | 1 174 | - | 0 | 0,21% |
| 24/06/2025 | 1 171 | 1 165 | 1 172 | 1 172 | - | 0 | 0,60% |
| 21/06/2025 | 1 165 | 1 165 | 1 165 | 1 165 | - | 0 | 0,00% |
| 20/06/2025 | 1 164 | 1 164 | 1 165 | 1 164 | - | 0 | 1,95% |
Plus haut: 1466,169 FCFA
Plus bas: 1141,974 FCFA
Moyenne: 1 298,04 FCFA
Variation: 28,35%