SN
CEMAC
USD-ARS - Données historiques
ABC000000042 - USDARS
La bourse Ouvre dans 9h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/10/2026 | 1 529 | 1 529 | 1 529 | 1 529 | - | 0 | 0,11% |
| 23/10/2026 | 1 527 | 1 527 | 1 528 | 1 527 | - | 0 | 0,12% |
| 22/10/2026 | 1 526 | 1 526 | 1 526 | 1 526 | - | 0 | 0,06% |
| 21/10/2026 | 1 525 | 1 525 | 1 525 | 1 525 | - | 0 | 0,03% |
| 20/10/2026 | 1 524 | 1 524 | 1 524 | 1 524 | - | 0 | 0,43% |
| 17/10/2026 | 1 518 | 1 518 | 1 518 | 1 518 | - | 0 | 0,32% |
| 16/10/2026 | 1 513 | 1 513 | 1 513 | 1 513 | - | 0 | -0,02% |
| 15/10/2026 | 1 513 | 1 513 | 1 513 | 1 513 | - | 0 | -0,00% |
| 14/10/2026 | 1 513 | 1 513 | 1 514 | 1 513 | - | 0 | -0,23% |
| 13/10/2026 | 1 517 | 1 516 | 1 517 | 1 517 | - | 0 | -0,00% |
| 10/10/2026 | 1 517 | 1 517 | 1 517 | 1 517 | - | 0 | 0,02% |
| 09/10/2026 | 1 517 | 1 516 | 1 517 | 1 517 | - | 0 | -0,07% |
| 08/10/2026 | 1 517 | 1 517 | 1 518 | 1 518 | - | 0 | -0,21% |
| 07/10/2026 | 1 521 | 1 520 | 1 521 | 1 521 | - | 0 | 0,03% |
| 06/10/2026 | 1 520 | 1 520 | 1 521 | 1 520 | - | 0 | -0,31% |
| 03/10/2026 | 1 525 | 1 525 | 1 525 | 1 525 | - | 0 | 0,00% |
| 02/10/2026 | 1 525 | 1 524 | 1 525 | 1 525 | - | 0 | -0,01% |
| 01/10/2026 | 1 525 | 1 525 | 1 525 | 1 525 | - | 0 | 0,01% |
| 30/09/2026 | 1 525 | 1 524 | 1 525 | 1 525 | - | 0 | -0,01% |
| 29/09/2026 | 1 525 | 1 524 | 1 525 | 1 525 | - | 0 | 0,02% |
| 26/09/2026 | 1 525 | 1 525 | 1 525 | 1 525 | - | 0 | 0,32% |
| 25/09/2026 | 1 520 | 1 520 | 1 520 | 1 520 | - | 0 | 0,26% |
| 24/09/2026 | 1 516 | 1 516 | 1 516 | 1 516 | - | 0 | 0,12% |
| 23/09/2026 | 1 514 | 1 514 | 1 514 | 1 514 | - | 0 | 0,00% |
| 22/09/2026 | 1 514 | 1 514 | 1 515 | 1 514 | - | 0 | -0,02% |
| 19/09/2026 | 1 515 | 1 515 | 1 515 | 1 515 | - | 0 | 0,30% |
| 18/09/2026 | 1 510 | 1 510 | 1 510 | 1 510 | - | 0 | -0,18% |
| 17/09/2026 | 1 513 | 1 513 | 1 513 | 1 513 | - | 0 | 0,33% |
| 16/09/2026 | 1 508 | 1 508 | 1 508 | 1 508 | - | 0 | -0,01% |
| 15/09/2026 | 1 508 | 1 508 | 1 508 | 1 508 | - | 0 | -0,06% |
| 12/09/2026 | 1 509 | 1 509 | 1 509 | 1 509 | - | 0 | -0,26% |
| 11/09/2026 | 1 513 | 1 513 | 1 513 | 1 513 | - | 0 | -0,07% |
| 10/09/2026 | 1 514 | 1 513 | 1 514 | 1 514 | - | 0 | 0,13% |
| 09/09/2026 | 1 512 | 1 512 | 1 512 | 1 512 | - | 0 | 0,00% |
| 08/09/2026 | 1 512 | 1 511 | 1 512 | 1 512 | - | 0 | 0,26% |
| 05/09/2026 | 1 508 | 1 508 | 1 511 | 1 508 | - | 0 | -0,20% |
| 04/09/2026 | 1 511 | 1 511 | 1 511 | 1 511 | - | 0 | 0,00% |
| 03/09/2026 | 1 511 | 1 511 | 1 511 | 1 511 | - | 0 | -0,13% |
| 02/09/2026 | 1 513 | 1 513 | 1 513 | 1 513 | - | 0 | 0,27% |
| 01/09/2026 | 1 509 | 1 509 | 1 509 | 1 509 | - | 0 | -0,26% |
| 29/08/2026 | 1 513 | 1 513 | 1 513 | 1 513 | - | 0 | 0,03% |
| 28/08/2026 | 1 512 | 1 512 | 1 514 | 1 512 | - | 0 | -0,16% |
| 27/08/2026 | 1 515 | 1 514 | 1 515 | 1 515 | - | 0 | 0,20% |
| 26/08/2026 | 1 512 | 1 511 | 1 512 | 1 512 | - | 0 | 0,15% |
| 25/08/2026 | 1 509 | 1 509 | 1 510 | 1 510 | - | 0 | 0,67% |
| 22/08/2026 | 1 499 | 1 499 | 1 499 | 1 499 | - | 0 | 0,15% |
| 21/08/2026 | 1 497 | 1 497 | 1 497 | 1 497 | - | 0 | 0,00% |
| 20/08/2026 | 1 497 | 1 497 | 1 497 | 1 497 | - | 0 | 0,15% |
| 19/08/2026 | 1 495 | 1 495 | 1 495 | 1 495 | - | 0 | 0,48% |
| 18/08/2026 | 1 488 | 1 488 | 1 488 | 1 488 | - | 0 | 0,01% |
| 15/08/2026 | 1 488 | 1 488 | 1 488 | 1 488 | - | 0 | -0,27% |
| 14/08/2026 | 1 492 | 1 492 | 1 492 | 1 492 | - | 0 | -0,05% |
| 13/08/2026 | 1 492 | 1 492 | 1 493 | 1 492 | - | 0 | 0,10% |
| 12/08/2026 | 1 491 | 1 491 | 1 491 | 1 491 | - | 0 | -0,49% |
| 11/08/2026 | 1 498 | 1 498 | 1 499 | 1 498 | - | 0 | -0,04% |
| 08/08/2026 | 1 499 | 1 499 | 1 499 | 1 499 | - | 0 | -0,05% |
| 07/08/2026 | 1 500 | 1 500 | 1 500 | 1 500 | - | 0 | 0,23% |
| 06/08/2026 | 1 496 | 1 496 | 1 496 | 1 496 | - | 0 | -0,02% |
| 05/08/2026 | 1 497 | 1 496 | 1 497 | 1 497 | - | 0 | 0,17% |
| 04/08/2026 | 1 494 | 1 494 | 1 495 | 1 494 | - | 0 | 0,57% |
| 01/08/2026 | 1 486 | 1 486 | 1 486 | 1 486 | - | 0 | -0,23% |
| 31/07/2026 | 1 489 | 1 489 | 1 489 | 1 489 | - | 0 | -0,44% |
| 30/07/2026 | 1 496 | 1 495 | 1 496 | 1 496 | - | 0 | -0,28% |
| 29/07/2026 | 1 500 | 1 500 | 1 500 | 1 500 | - | 0 | 0,18% |
Plus haut: 1529,23 FCFA
Plus bas: 1485,542 FCFA
Moyenne: 1 509,61 FCFA
Variation: 2,15%