SN
CM
USD-ARS - Données historiques
ABC000000042 - USDARS
La bourse Ferme dans 3h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1 204 | 1 204 | 1 205 | 1 204 | - | 0 | 1,36% |
| 28/06/2025 | 1 188 | 1 188 | 1 188 | 1 188 | - | 0 | -0,02% |
| 27/06/2025 | 1 189 | 1 188 | 1 189 | 1 189 | - | 0 | -0,12% |
| 26/06/2025 | 1 190 | 1 190 | 1 190 | 1 190 | - | 0 | 1,36% |
| 25/06/2025 | 1 174 | 1 174 | 1 175 | 1 174 | - | 0 | 0,21% |
| 24/06/2025 | 1 171 | 1 165 | 1 172 | 1 172 | - | 0 | 0,60% |
| 21/06/2025 | 1 165 | 1 165 | 1 165 | 1 165 | - | 0 | 0,00% |
| 20/06/2025 | 1 164 | 1 164 | 1 165 | 1 164 | - | 0 | 1,95% |
| 19/06/2025 | 1 142 | 1 142 | 1 142 | 1 142 | - | 0 | -1,74% |
| 18/06/2025 | 1 162 | 1 162 | 1 163 | 1 162 | - | 0 | -1,67% |
| 17/06/2025 | 1 182 | 1 182 | 1 183 | 1 182 | - | 0 | 0,01% |
| 14/06/2025 | 1 182 | 1 182 | 1 182 | 1 182 | - | 0 | -0,20% |
| 13/06/2025 | 1 185 | 1 184 | 1 185 | 1 185 | - | 0 | 0,21% |
| 12/06/2025 | 1 182 | 1 181 | 1 182 | 1 182 | - | 0 | -0,49% |
| 11/06/2025 | 1 188 | 1 188 | 1 188 | 1 188 | - | 0 | 0,21% |
| 04/06/2025 | 1 185 | 1 175 | 1 185 | 1 175 | - | 0 | 0,08% |
| 03/06/2025 | 1 184 | 1 175 | 1 189 | 1 175 | - | 0 | 0,30% |
| 02/06/2025 | 1 181 | 1 175 | 1 187 | 1 180 | - | 0 | -0,61% |
| 30/05/2025 | 1 188 | 1 178 | 1 200 | 1 178 | - | 0 | 2,39% |
| 29/05/2025 | 1 160 | 1 160 | 1 160 | 1 160 | - | 0 | 0,32% |
| 28/05/2025 | 1 156 | 1 156 | 1 157 | 1 156 | - | 0 | 1,14% |
| 27/05/2025 | 1 143 | 1 143 | 1 144 | 1 144 | - | 0 | 1,03% |
| 24/05/2025 | 1 132 | 1 132 | 1 132 | 1 132 | - | 0 | -0,39% |
| 23/05/2025 | 1 136 | 1 136 | 1 136 | 1 136 | - | 0 | -0,81% |
| 22/05/2025 | 1 146 | 1 143 | 1 149 | 1 144 | - | 0 | 0,22% |
| 21/05/2025 | 1 143 | 1 143 | 1 143 | 1 143 | - | 0 | -0,00% |
| 20/05/2025 | 1 143 | 1 137 | 1 146 | 1 146 | - | 0 | 0,06% |
| 17/05/2025 | 1 142 | 1 142 | 1 142 | 1 142 | - | 0 | 0,37% |
| 16/05/2025 | 1 138 | 1 138 | 1 138 | 1 138 | - | 0 | 0,58% |
| 14/05/2025 | 1 132 | 1 115 | 1 134 | 1 115 | - | 0 | 0,58% |
| 13/05/2025 | 1 125 | 1 122 | 1 129 | 1 129 | - | 0 | 0,02% |
| 10/05/2025 | 1 125 | 1 116 | 1 125 | 1 123 | - | 0 | -1,42% |
| 09/05/2025 | 1 141 | 1 141 | 1 141 | 1 141 | - | 0 | -0,36% |
| 08/05/2025 | 1 145 | 1 145 | 1 145 | 1 145 | - | 0 | -4,27% |
| 07/05/2025 | 1 196 | 1 195 | 1 196 | 1 196 | - | 0 | -0,49% |
| 06/05/2025 | 1 202 | 1 202 | 1 202 | 1 202 | - | 0 | 2,50% |
| 03/05/2025 | 1 173 | 1 173 | 1 173 | 1 173 | - | 0 | -0,00% |
| 02/05/2025 | 1 173 | 1 172 | 1 178 | 1 173 | - | 0 | 0,27% |
| 01/05/2025 | 1 170 | 1 169 | 1 174 | 1 169 | - | 0 | 0,39% |
| 30/04/2025 | 1 165 | 1 165 | 1 165 | 1 165 | - | 0 | -1,10% |
| 29/04/2025 | 1 178 | 1 178 | 1 178 | 1 178 | - | 0 | 0,80% |
| 26/04/2025 | 1 169 | 1 169 | 1 169 | 1 169 | - | 0 | -0,50% |
| 25/04/2025 | 1 175 | 1 174 | 1 175 | 1 174 | - | 0 | 0,95% |
| 24/04/2025 | 1 163 | 1 163 | 1 164 | 1 163 | - | 0 | 5,48% |
| 23/04/2025 | 1 103 | 1 103 | 1 103 | 1 103 | - | 0 | 0,96% |
| 22/04/2025 | 1 092 | 1 092 | 1 127 | 1 092 | - | 0 | -3,98% |
| 19/04/2025 | 1 138 | 1 138 | 1 138 | 1 138 | - | 0 | -0,02% |
| 18/04/2025 | 1 138 | 1 138 | 1 138 | 1 138 | - | 0 | -0,00% |
| 17/04/2025 | 1 138 | 1 138 | 1 138 | 1 138 | - | 0 | -5,03% |
| 16/04/2025 | 1 198 | 1 198 | 1 198 | 1 198 | - | 0 | 0,17% |
| 15/04/2025 | 1 196 | 1 196 | 1 196 | 1 196 | - | 0 | 11,32% |
| 12/04/2025 | 1 075 | 1 075 | 1 075 | 1 075 | - | 0 | -0,17% |
| 11/04/2025 | 1 076 | 1 076 | 1 077 | 1 076 | - | 0 | -0,01% |
| 10/04/2025 | 1 076 | 1 073 | 1 083 | 1 076 | - | 0 | 0,06% |
| 09/04/2025 | 1 076 | 1 075 | 1 076 | 1 076 | - | 0 | 0,04% |
| 08/04/2025 | 1 075 | 1 074 | 1 075 | 1 075 | - | 0 | 0,19% |
| 05/04/2025 | 1 073 | 1 073 | 1 073 | 1 073 | - | 0 | -0,11% |
| 04/04/2025 | 1 074 | 1 074 | 1 075 | 1 074 | - | 0 | 0,13% |
| 03/04/2025 | 1 073 | 1 073 | 1 073 | 1 073 | - | 0 | 0,01% |
Plus haut: 1204,583 FCFA
Plus bas: 1072,542 FCFA
Moyenne: 1 149,21 FCFA
Variation: 12,27%