SN
CEMAC
USD-ARS - Données historiques
ABC000000042 - USDARS
La bourse Ouvre dans 31h10min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1 371 | 1 371 | 1 371 | 1 371 | - | 0 | -0,82% |
| 10/04/2026 | 1 382 | 1 382 | 1 382 | 1 382 | - | 0 | -0,36% |
| 09/04/2026 | 1 387 | 1 387 | 1 387 | 1 387 | - | 0 | -0,43% |
| 08/04/2026 | 1 393 | 1 393 | 1 393 | 1 393 | - | 0 | -0,02% |
| 07/04/2026 | 1 393 | 1 385 | 1 393 | 1 393 | - | 0 | 0,05% |
| 04/04/2026 | 1 393 | 1 393 | 1 393 | 1 393 | - | 0 | 0,22% |
| 03/04/2026 | 1 389 | 1 386 | 1 391 | 1 391 | - | 0 | -0,16% |
| 02/04/2026 | 1 392 | 1 391 | 1 392 | 1 392 | - | 0 | 0,67% |
| 01/04/2026 | 1 383 | 1 382 | 1 383 | 1 383 | - | 0 | -1,12% |
| 31/03/2026 | 1 398 | 1 398 | 1 398 | 1 398 | - | 0 | 0,93% |
| 28/03/2026 | 1 385 | 1 385 | 1 385 | 1 385 | - | 0 | 1,27% |
| 27/03/2026 | 1 368 | 1 368 | 1 368 | 1 368 | - | 0 | -0,63% |
| 26/03/2026 | 1 377 | 1 377 | 1 377 | 1 377 | - | 0 | -1,48% |
| 25/03/2026 | 1 397 | 1 397 | 1 398 | 1 397 | - | 0 | 0,03% |
| 24/03/2026 | 1 397 | 1 397 | 1 397 | 1 397 | - | 0 | 0,39% |
| 21/03/2026 | 1 392 | 1 392 | 1 392 | 1 392 | - | 0 | -0,24% |
| 20/03/2026 | 1 395 | 1 395 | 1 395 | 1 395 | - | 0 | 0,03% |
| 19/03/2026 | 1 395 | 1 394 | 1 395 | 1 395 | - | 0 | -0,13% |
| 18/03/2026 | 1 396 | 1 393 | 1 397 | 1 396 | - | 0 | -0,02% |
| 17/03/2026 | 1 397 | 1 396 | 1 397 | 1 397 | - | 0 | -0,13% |
| 14/03/2026 | 1 398 | 1 398 | 1 398 | 1 398 | - | 0 | 0,20% |
| 13/03/2026 | 1 395 | 1 395 | 1 396 | 1 396 | - | 0 | -0,00% |
| 12/03/2026 | 1 396 | 1 395 | 1 396 | 1 396 | - | 0 | -0,28% |
| 11/03/2026 | 1 399 | 1 399 | 1 400 | 1 399 | - | 0 | -1,15% |
| 10/03/2026 | 1 416 | 1 416 | 1 416 | 1 416 | - | 0 | 0,02% |
| 07/03/2026 | 1 416 | 1 416 | 1 416 | 1 416 | - | 0 | 0,57% |
| 06/03/2026 | 1 407 | 1 407 | 1 408 | 1 407 | - | 0 | 0,43% |
| 05/03/2026 | 1 401 | 1 401 | 1 402 | 1 402 | - | 0 | -0,95% |
| 04/03/2026 | 1 415 | 1 394 | 1 415 | 1 415 | - | 0 | 1,50% |
| 03/03/2026 | 1 394 | 1 394 | 1 394 | 1 394 | - | 0 | -0,22% |
| 28/02/2026 | 1 397 | 1 397 | 1 397 | 1 397 | - | 0 | -0,82% |
| 27/02/2026 | 1 409 | 1 408 | 1 409 | 1 409 | - | 0 | 0,79% |
| 26/02/2026 | 1 398 | 1 397 | 1 398 | 1 398 | - | 0 | 1,29% |
| 25/02/2026 | 1 380 | 1 380 | 1 380 | 1 380 | - | 0 | 0,77% |
| 24/02/2026 | 1 369 | 1 369 | 1 369 | 1 369 | - | 0 | -0,47% |
| 21/02/2026 | 1 376 | 1 376 | 1 376 | 1 376 | - | 0 | -1,06% |
| 20/02/2026 | 1 390 | 1 390 | 1 391 | 1 391 | - | 0 | -0,46% |
| 19/02/2026 | 1 397 | 1 397 | 1 397 | 1 397 | - | 0 | 0,24% |
| 18/02/2026 | 1 394 | 1 393 | 1 394 | 1 393 | - | 0 | -0,41% |
| 17/02/2026 | 1 399 | 1 399 | 1 399 | 1 399 | - | 0 | 0,01% |
| 14/02/2026 | 1 399 | 1 399 | 1 399 | 1 399 | - | 0 | 0,16% |
| 13/02/2026 | 1 397 | 1 396 | 1 398 | 1 397 | - | 0 | -0,53% |
| 12/02/2026 | 1 405 | 1 404 | 1 405 | 1 405 | - | 0 | 0,04% |
| 11/02/2026 | 1 404 | 1 404 | 1 404 | 1 404 | - | 0 | -0,88% |
| 10/02/2026 | 1 417 | 1 416 | 1 417 | 1 416 | - | 0 | -1,07% |
| 07/02/2026 | 1 432 | 1 432 | 1 432 | 1 432 | - | 0 | -0,73% |
| 06/02/2026 | 1 442 | 1 442 | 1 443 | 1 442 | - | 0 | -0,38% |
| 05/02/2026 | 1 448 | 1 445 | 1 448 | 1 448 | - | 0 | 0,19% |
| 04/02/2026 | 1 445 | 1 445 | 1 445 | 1 445 | - | 0 | -0,48% |
| 03/02/2026 | 1 452 | 1 452 | 1 452 | 1 452 | - | 0 | 0,34% |
| 31/01/2026 | 1 447 | 1 447 | 1 447 | 1 447 | - | 0 | 0,21% |
| 30/01/2026 | 1 444 | 1 444 | 1 444 | 1 444 | - | 0 | -0,03% |
| 29/01/2026 | 1 444 | 1 444 | 1 445 | 1 444 | - | 0 | 0,12% |
| 28/01/2026 | 1 443 | 1 442 | 1 443 | 1 443 | - | 0 | 0,35% |
| 27/01/2026 | 1 438 | 1 438 | 1 438 | 1 438 | - | 0 | 0,23% |
| 24/01/2026 | 1 435 | 1 435 | 1 435 | 1 435 | - | 0 | 0,37% |
| 23/01/2026 | 1 429 | 1 429 | 1 429 | 1 429 | - | 0 | -0,05% |
| 22/01/2026 | 1 430 | 1 430 | 1 430 | 1 430 | - | 0 | -0,30% |
| 21/01/2026 | 1 434 | 1 434 | 1 434 | 1 434 | - | 0 | -0,12% |
| 20/01/2026 | 1 436 | 1 436 | 1 436 | 1 436 | - | 0 | 0,45% |
| 17/01/2026 | 1 429 | 1 429 | 1 429 | 1 429 | - | 0 | -0,87% |
| 16/01/2026 | 1 442 | 1 442 | 1 442 | 1 442 | - | 0 | -0,79% |
| 15/01/2026 | 1 453 | 1 453 | 1 454 | 1 453 | - | 0 | -0,35% |
| 14/01/2026 | 1 459 | 1 458 | 1 459 | 1 459 | - | 0 | -0,61% |
Plus haut: 1467,737 FCFA
Plus bas: 1367,797 FCFA
Moyenne: 1 409,17 FCFA
Variation: -6,60%