USD-CHF - Données historiques
ABC000000029 - USDCHF
La bourse Ouvre dans 3h15min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/02/2023 | 1 | 1 | 1 | 1 | - | 0 | 1,42% |
| 02/02/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,66% |
| 01/02/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,98% |
| 31/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,97% |
| 30/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
| 27/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 26/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
| 25/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
| 24/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 23/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 20/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,55% |
| 19/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 18/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,65% |
| 17/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
| 16/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
| 13/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 12/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
| 11/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,98% |
| 10/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 09/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,75% |
| 06/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,85% |
| 05/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
| 04/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,64% |
| 03/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 1,30% |
| 02/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 30/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 29/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
| 28/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 27/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
| 23/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 22/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,43% |
| 21/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 20/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
| 19/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
| 16/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,43% |
| 15/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,43% |
| 14/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
| 13/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,75% |
| 12/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 09/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 08/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
| 07/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 06/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 05/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,64% |
| 02/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 01/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,85% |
| 30/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -1,15% |
| 29/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,63% |
| 28/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
| 25/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
| 24/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 23/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -1,05% |
| 22/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,73% |
| 21/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,42% |
| 18/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 17/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,95% |
| 16/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 15/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 14/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 11/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -2,38% |
| 10/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -1,93% |
| 09/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
Plus haut: 0,993 FCFA
Plus bas: 0,845 FCFA
Moyenne: 0,93 FCFA
Variation: -5,89%