Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
03/02/2023 | 1 | 1 | 1 | 1 | - | 0 | 1,42% |
02/02/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,66% |
01/02/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,98% |
31/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,97% |
30/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
27/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
26/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
25/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
24/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
23/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
20/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,55% |
19/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
18/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,65% |
17/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
16/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
13/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
12/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
11/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,98% |
10/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
09/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,75% |
06/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,85% |
05/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,65% |
04/01/2023 | 1 | 1 | 1 | 1 | - | 0 | -0,64% |
03/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 1,30% |
02/01/2023 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
30/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
29/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
28/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
27/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
23/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
22/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,43% |
21/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
20/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
19/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
16/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,43% |
15/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,43% |
14/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
13/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,75% |
12/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
09/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
08/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,43% |
07/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
06/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
05/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,64% |
02/12/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
01/12/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,85% |
30/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -1,15% |
29/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,63% |
28/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
25/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
24/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
23/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -1,05% |
22/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -0,73% |
21/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,42% |
18/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
17/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,95% |
16/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
15/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
14/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
11/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -2,38% |
10/11/2022 | 1 | 1 | 1 | 1 | - | 0 | -1,93% |
09/11/2022 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
Plus haut: 0,993 FCFA
Plus bas: 0,845 FCFA
Moyenne: 0,93 FCFA
Variation: -5,89%