SN
CM
USD-CHF - Données historiques
ABC000000029 - USDCHF
La bourse Ferme dans 3h55min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,58% |
| 17/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,17% |
| 14/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,47% |
| 13/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 12/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,85% |
| 11/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,37% |
| 04/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,67% |
| 03/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 02/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 30/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,92% |
| 29/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,45% |
| 28/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 27/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,49% |
| 24/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,63% |
| 23/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 22/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 21/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,46% |
| 20/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,97% |
| 17/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 16/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,46% |
| 14/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 13/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,97% |
| 10/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,08% |
| 09/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,56% |
| 08/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 07/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,28% |
| 06/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
| 03/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 02/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
| 01/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,01% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,45% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,58% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,37% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,78% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,31% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,07% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,36% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -3,36% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,28% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,97% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,62% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,06% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -2,26% |
| 02/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 01/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
| 29/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 28/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 27/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 26/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 25/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 22/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 21/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,20% |
Plus haut: 0,8848 FCFA
Plus bas: 0,8057 FCFA
Moyenne: 0,84 FCFA
Variation: -7,24%