SN
CM
USD-CHF - Données historiques
ABC000000029 - USDCHF
La bourse Ouvre dans 8h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,64% |
| 13/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 12/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
| 11/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
| 10/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,57% |
| 09/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
| 06/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,59% |
| 05/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 04/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 03/09/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
| 02/09/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,50% |
| 30/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 29/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,01% |
| 28/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
| 27/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 26/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,64% |
| 23/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,98% |
| 22/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,53% |
| 21/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
| 20/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,25% |
| 19/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 16/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 15/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 14/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,45% |
| 13/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,91% |
| 12/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 09/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 08/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 07/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,27% |
| 06/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,26% |
| 05/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,87% |
| 02/08/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,54% |
| 01/08/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,42% |
| 31/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,08% |
| 30/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 29/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,30% |
| 26/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 25/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,30% |
| 24/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 23/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,58% |
| 22/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,55% |
| 19/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 18/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 17/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 16/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,70% |
| 15/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 12/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,04% |
| 11/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 10/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,15% |
| 09/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 08/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 05/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,14% |
| 04/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,15% |
| 03/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,09% |
| 02/07/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
| 01/07/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,18% |
| 28/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 27/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 26/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,78% |
| 25/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,54% |
| 24/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,89% |
| 21/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
| 20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
Plus haut: 0,8215 FCFA
Plus bas: 0,7889 FCFA
Moyenne: 0,8 FCFA
Variation: -3,04%