SN
USD-CHF - Données historiques
ABC000000029 - USDCHF
La bourse Ouvre dans 11h12min
| COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 16/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
| 15/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
| 12/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 11/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,11% |
| 10/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
| 09/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 08/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 05/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 04/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,77% |
| 03/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
| 02/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
| 01/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 29/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,44% |
| 28/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 27/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
| 26/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 25/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 22/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,35% |
| 21/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
| 20/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 19/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
| 18/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 15/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,68% |
| 14/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 13/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 12/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 11/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 08/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
| 07/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
| 06/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 05/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 04/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 01/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,57% |
| 29/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 28/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 27/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 26/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 23/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 22/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
| 21/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 20/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 19/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 16/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,68% |
| 14/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 13/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,26% |
| 12/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
| 09/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 08/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 07/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
| 06/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 05/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,58% |
| 02/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,05% |
| 01/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,46% |
| 31/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 30/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
| 29/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,35% |
| 26/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,35% |
| 25/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
| 24/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,80% |
| 23/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
Plus haut: 0,915 FCFA
Plus bas: 0,855 FCFA
Moyenne: 0,89 FCFA
Variation: 5,06%