SN
CEMAC
USD-NGN - Données historiques
ABC000000125 - USDNGN
La bourse Ouvre dans 3h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1 379 | 1 376 | 1 381 | 1 376 | - | 0 | 0,12% |
| 03/04/2026 | 1 378 | 1 376 | 1 381 | 1 378 | - | 0 | -0,24% |
| 02/04/2026 | 1 381 | 1 373 | 1 381 | 1 377 | - | 0 | 0,11% |
| 01/04/2026 | 1 379 | 1 377 | 1 385 | 1 385 | - | 0 | -0,51% |
| 31/03/2026 | 1 386 | 1 380 | 1 386 | 1 384 | - | 0 | 0,09% |
| 30/03/2026 | 1 385 | 1 376 | 1 385 | 1 379 | - | 0 | 0,23% |
| 27/03/2026 | 1 382 | 1 378 | 1 386 | 1 383 | - | 0 | -0,17% |
| 26/03/2026 | 1 384 | 1 381 | 1 388 | 1 385 | - | 0 | -0,12% |
| 25/03/2026 | 1 386 | 1 373 | 1 386 | 1 377 | - | 0 | 0,42% |
| 24/03/2026 | 1 380 | 1 361 | 1 384 | 1 361 | - | 0 | 0,06% |
| 23/03/2026 | 1 380 | 1 351 | 1 384 | 1 352 | - | 0 | 1,90% |
| 20/03/2026 | 1 354 | 1 351 | 1 359 | 1 358 | - | 0 | -0,30% |
| 19/03/2026 | 1 358 | 1 352 | 1 361 | 1 352 | - | 0 | 0,15% |
| 18/03/2026 | 1 356 | 1 346 | 1 356 | 1 350 | - | 0 | 0,31% |
| 17/03/2026 | 1 352 | 1 346 | 1 371 | 1 371 | - | 0 | -0,96% |
| 16/03/2026 | 1 365 | 1 360 | 1 386 | 1 384 | - | 0 | -1,39% |
| 13/03/2026 | 1 384 | 1 372 | 1 397 | 1 389 | - | 0 | -0,48% |
| 12/03/2026 | 1 391 | 1 382 | 1 397 | 1 387 | - | 0 | -0,23% |
| 11/03/2026 | 1 394 | 1 384 | 1 397 | 1 395 | - | 0 | -0,14% |
| 10/03/2026 | 1 396 | 1 393 | 1 401 | 1 397 | - | 0 | -0,18% |
| 09/03/2026 | 1 399 | 1 387 | 1 415 | 1 387 | - | 0 | 0,79% |
| 06/03/2026 | 1 387 | 1 383 | 1 415 | 1 384 | - | 0 | 0,04% |
| 05/03/2026 | 1 387 | 1 380 | 1 387 | 1 383 | - | 0 | 0,21% |
| 04/03/2026 | 1 384 | 1 375 | 1 385 | 1 379 | - | 0 | 0,27% |
| 03/03/2026 | 1 380 | 1 365 | 1 387 | 1 368 | - | 0 | 0,68% |
| 02/03/2026 | 1 371 | 1 355 | 1 371 | 1 356 | - | 0 | 0,95% |
| 27/02/2026 | 1 358 | 1 352 | 1 361 | 1 353 | - | 0 | 0,12% |
| 26/02/2026 | 1 357 | 1 346 | 1 357 | 1 353 | - | 0 | 0,06% |
| 25/02/2026 | 1 356 | 1 340 | 1 356 | 1 350 | - | 0 | 0,34% |
| 24/02/2026 | 1 351 | 1 344 | 1 353 | 1 344 | - | 0 | 0,36% |
| 23/02/2026 | 1 346 | 1 337 | 1 348 | 1 342 | - | 0 | 0,28% |
| 20/02/2026 | 1 342 | 1 338 | 1 345 | 1 340 | - | 0 | -0,11% |
| 19/02/2026 | 1 344 | 1 335 | 1 344 | 1 336 | - | 0 | 0,33% |
| 18/02/2026 | 1 340 | 1 332 | 1 344 | 1 344 | - | 0 | -0,46% |
| 17/02/2026 | 1 346 | 1 332 | 1 353 | 1 348 | - | 0 | -0,22% |
| 16/02/2026 | 1 349 | 1 346 | 1 353 | 1 351 | - | 0 | -0,21% |
| 13/02/2026 | 1 352 | 1 347 | 1 354 | 1 354 | - | 0 | -0,08% |
| 12/02/2026 | 1 353 | 1 347 | 1 353 | 1 350 | - | 0 | 0,10% |
| 11/02/2026 | 1 351 | 1 345 | 1 362 | 1 354 | - | 0 | -0,39% |
| 10/02/2026 | 1 356 | 1 348 | 1 363 | 1 360 | - | 0 | -0,51% |
| 09/02/2026 | 1 364 | 1 353 | 1 364 | 1 363 | - | 0 | 0,05% |
| 06/02/2026 | 1 363 | 1 359 | 1 368 | 1 367 | - | 0 | -0,11% |
| 05/02/2026 | 1 364 | 1 361 | 1 369 | 1 365 | - | 0 | -0,14% |
| 04/02/2026 | 1 366 | 1 361 | 1 390 | 1 382 | - | 0 | -1,85% |
| 03/02/2026 | 1 392 | 1 380 | 1 399 | 1 390 | - | 0 | -0,15% |
| 02/02/2026 | 1 394 | 1 384 | 1 396 | 1 390 | - | 0 | 0,67% |
| 30/01/2026 | 1 385 | 1 380 | 1 390 | 1 384 | - | 0 | -0,05% |
| 29/01/2026 | 1 386 | 1 373 | 1 395 | 1 392 | - | 0 | -0,66% |
| 28/01/2026 | 1 395 | 1 391 | 1 408 | 1 407 | - | 0 | -0,92% |
| 27/01/2026 | 1 408 | 1 404 | 1 417 | 1 415 | - | 0 | -0,64% |
| 26/01/2026 | 1 417 | 1 406 | 1 421 | 1 421 | - | 0 | -0,09% |
| 23/01/2026 | 1 418 | 1 416 | 1 422 | 1 419 | - | 0 | -0,24% |
| 22/01/2026 | 1 422 | 1 418 | 1 422 | 1 420 | - | 0 | 0,10% |
| 21/01/2026 | 1 420 | 1 415 | 1 421 | 1 415 | - | 0 | 0,11% |
| 20/01/2026 | 1 419 | 1 414 | 1 420 | 1 416 | - | 0 | -0,05% |
| 19/01/2026 | 1 419 | 1 413 | 1 420 | 1 418 | - | 0 | 0,23% |
| 16/01/2026 | 1 416 | 1 415 | 1 422 | 1 421 | - | 0 | -0,43% |
| 15/01/2026 | 1 422 | 1 413 | 1 422 | 1 418 | - | 0 | 0,04% |
| 14/01/2026 | 1 422 | 1 416 | 1 424 | 1 421 | - | 0 | -0,02% |
| 13/01/2026 | 1 422 | 1 418 | 1 423 | 1 423 | - | 0 | -0,15% |
| 12/01/2026 | 1 424 | 1 418 | 1 426 | 1 420 | - | 0 | 0,31% |
| 09/01/2026 | 1 420 | 1 416 | 1 426 | 1 422 | - | 0 | -0,32% |
Plus haut: 1426,17 FCFA
Plus bas: 1331,5 FCFA
Moyenne: 1 381,58 FCFA
Variation: -3,15%