SN
CM
USD-NGN - Données historiques
ABC000000125 - USDNGN
La bourse Ouvre dans 2h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 1 441 | 1 425 | 1 451 | 1 446 | - | 0 | -0,30% |
| 31/10/2025 | 1 446 | 1 426 | 1 449 | 1 442 | - | 0 | 0,24% |
| 30/10/2025 | 1 442 | 1 441 | 1 455 | 1 448 | - | 0 | -0,44% |
| 29/10/2025 | 1 449 | 1 444 | 1 453 | 1 453 | - | 0 | -0,43% |
| 28/10/2025 | 1 455 | 1 449 | 1 458 | 1 457 | - | 0 | -0,22% |
| 27/10/2025 | 1 458 | 1 454 | 1 461 | 1 459 | - | 0 | -0,04% |
| 24/10/2025 | 1 459 | 1 456 | 1 463 | 1 463 | - | 0 | -0,35% |
| 23/10/2025 | 1 464 | 1 457 | 1 464 | 1 463 | - | 0 | 0,03% |
| 22/10/2025 | 1 463 | 1 461 | 1 466 | 1 463 | - | 0 | -0,11% |
| 21/10/2025 | 1 465 | 1 462 | 1 467 | 1 466 | - | 0 | -0,05% |
| 20/10/2025 | 1 466 | 1 463 | 1 472 | 1 468 | - | 0 | -0,15% |
| 17/10/2025 | 1 468 | 1 461 | 1 470 | 1 465 | - | 0 | -0,08% |
| 16/10/2025 | 1 469 | 1 461 | 1 469 | 1 464 | - | 0 | 0,03% |
| 15/10/2025 | 1 469 | 1 455 | 1 469 | 1 457 | - | 0 | 0,71% |
| 14/10/2025 | 1 458 | 1 453 | 1 462 | 1 458 | - | 0 | -0,13% |
| 13/10/2025 | 1 460 | 1 453 | 1 462 | 1 459 | - | 0 | -0,02% |
| 10/10/2025 | 1 460 | 1 455 | 1 503 | 1 474 | - | 0 | -1,04% |
| 09/10/2025 | 1 476 | 1 466 | 1 476 | 1 470 | - | 0 | 0,19% |
| 08/10/2025 | 1 473 | 1 465 | 1 473 | 1 469 | - | 0 | 0,15% |
| 07/10/2025 | 1 471 | 1 463 | 1 471 | 1 465 | - | 0 | -0,03% |
| 06/10/2025 | 1 471 | 1 458 | 1 471 | 1 461 | - | 0 | 0,27% |
| 03/10/2025 | 1 467 | 1 459 | 1 469 | 1 469 | - | 0 | -0,17% |
| 02/10/2025 | 1 470 | 1 452 | 1 482 | 1 477 | - | 0 | -0,91% |
| 01/10/2025 | 1 483 | 1 477 | 1 483 | 1 480 | - | 0 | 0,00% |
| 30/09/2025 | 1 483 | 1 472 | 1 484 | 1 481 | - | 0 | -0,17% |
| 29/09/2025 | 1 486 | 1 478 | 1 486 | 1 484 | - | 0 | 0,10% |
| 26/09/2025 | 1 484 | 1 482 | 1 503 | 1 487 | - | 0 | -0,39% |
| 25/09/2025 | 1 490 | 1 484 | 1 490 | 1 490 | - | 0 | -0,12% |
| 24/09/2025 | 1 492 | 1 486 | 1 492 | 1 490 | - | 0 | 0,10% |
| 23/09/2025 | 1 490 | 1 485 | 1 492 | 1 488 | - | 0 | -0,20% |
| 22/09/2025 | 1 493 | 1 487 | 1 496 | 1 494 | - | 0 | 0,10% |
| 19/09/2025 | 1 492 | 1 488 | 1 498 | 1 497 | - | 0 | -0,26% |
| 18/09/2025 | 1 496 | 1 488 | 1 497 | 1 492 | - | 0 | 0,01% |
| 17/09/2025 | 1 496 | 1 485 | 1 496 | 1 491 | - | 0 | 0,02% |
| 16/09/2025 | 1 495 | 1 487 | 1 498 | 1 498 | - | 0 | -0,19% |
| 15/09/2025 | 1 498 | 1 496 | 1 504 | 1 499 | - | 0 | -0,03% |
| 12/09/2025 | 1 499 | 1 497 | 1 502 | 1 501 | - | 0 | -0,41% |
| 11/09/2025 | 1 505 | 1 495 | 1 506 | 1 501 | - | 0 | 0,07% |
| 10/09/2025 | 1 504 | 1 498 | 1 512 | 1 504 | - | 0 | -0,17% |
| 09/09/2025 | 1 506 | 1 501 | 1 511 | 1 505 | - | 0 | -0,02% |
| 08/09/2025 | 1 506 | 1 499 | 1 526 | 1 517 | - | 0 | -1,27% |
| 05/09/2025 | 1 526 | 1 517 | 1 526 | 1 523 | - | 0 | -0,02% |
| 04/09/2025 | 1 526 | 1 516 | 1 537 | 1 524 | - | 0 | -0,86% |
| 03/09/2025 | 1 540 | 1 523 | 1 540 | 1 534 | - | 0 | 0,03% |
| 02/09/2025 | 1 539 | 1 523 | 1 539 | 1 527 | - | 0 | 0,61% |
| 01/09/2025 | 1 530 | 1 525 | 1 532 | 1 532 | - | 0 | -0,34% |
| 29/08/2025 | 1 535 | 1 530 | 1 535 | 1 533 | - | 0 | 0,07% |
| 28/08/2025 | 1 534 | 1 532 | 1 537 | 1 535 | - | 0 | -0,16% |
| 27/08/2025 | 1 536 | 1 532 | 1 536 | 1 536 | - | 0 | -0,05% |
| 26/08/2025 | 1 537 | 1 529 | 1 537 | 1 535 | - | 0 | 0,03% |
| 25/08/2025 | 1 537 | 1 517 | 1 537 | 1 534 | - | 0 | 0,10% |
| 22/08/2025 | 1 535 | 1 532 | 1 537 | 1 535 | - | 0 | -0,11% |
| 21/08/2025 | 1 537 | 1 532 | 1 537 | 1 532 | - | 0 | -0,00% |
| 20/08/2025 | 1 537 | 1 531 | 1 537 | 1 533 | - | 0 | 0,25% |
| 19/08/2025 | 1 533 | 1 529 | 1 534 | 1 529 | - | 0 | -0,08% |
| 18/08/2025 | 1 534 | 1 527 | 1 534 | 1 527 | - | 0 | 0,38% |
| 15/08/2025 | 1 528 | 1 528 | 1 533 | 1 530 | - | 0 | -0,19% |
| 14/08/2025 | 1 531 | 1 530 | 1 533 | 1 531 | - | 0 | -0,03% |
| 13/08/2025 | 1 532 | 1 530 | 1 535 | 1 533 | - | 0 | -0,29% |
| 12/08/2025 | 1 536 | 1 533 | 1 536 | 1 534 | - | 0 | 0,00% |
| 11/08/2025 | 1 536 | 1 529 | 1 536 | 1 530 | - | 0 | 0,27% |
| 08/08/2025 | 1 532 | 1 528 | 1 534 | 1 534 | - | 0 | -0,16% |
Plus haut: 1539,505 FCFA
Plus bas: 1424,59 FCFA
Moyenne: 1 496,25 FCFA
Variation: -6,06%