SN
CM
USD-NGN - Données historiques
ABC000000125 - USDNGN
La bourse Ferme dans 4h38min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 1 534 | 1 527 | 1 540 | 1 533 | - | 0 | -0,19% |
| 02/04/2025 | 1 537 | 1 523 | 1 537 | 1 536 | - | 0 | -0,31% |
| 01/04/2025 | 1 542 | 1 525 | 1 542 | 1 535 | - | 0 | 0,63% |
| 31/03/2025 | 1 532 | 1 532 | 1 535 | 1 535 | - | 0 | 0,27% |
| 28/03/2025 | 1 528 | 1 525 | 1 537 | 1 534 | - | 0 | -0,61% |
| 27/03/2025 | 1 537 | 1 525 | 1 537 | 1 532 | - | 0 | 0,13% |
| 26/03/2025 | 1 535 | 1 520 | 1 535 | 1 529 | - | 0 | 0,69% |
| 25/03/2025 | 1 525 | 1 519 | 1 531 | 1 519 | - | 0 | 0,33% |
| 24/03/2025 | 1 520 | 1 519 | 1 545 | 1 535 | - | 0 | -0,98% |
| 21/03/2025 | 1 535 | 1 519 | 1 545 | 1 519 | - | 0 | 0,99% |
| 20/03/2025 | 1 520 | 1 519 | 1 545 | 1 519 | - | 0 | 0,00% |
| 19/03/2025 | 1 520 | 1 519 | 1 545 | 1 527 | - | 0 | -0,53% |
| 18/03/2025 | 1 528 | 1 527 | 1 547 | 1 547 | - | 0 | -1,42% |
| 17/03/2025 | 1 550 | 1 525 | 1 550 | 1 547 | - | 0 | 0,21% |
| 14/03/2025 | 1 547 | 1 500 | 1 549 | 1 549 | - | 0 | -0,84% |
| 13/03/2025 | 1 560 | 1 500 | 1 560 | 1 531 | - | 0 | 1,83% |
| 12/03/2025 | 1 532 | 1 528 | 1 545 | 1 528 | - | 0 | 0,20% |
| 11/03/2025 | 1 529 | 1 505 | 1 534 | 1 534 | - | 0 | -0,39% |
| 10/03/2025 | 1 535 | 1 505 | 1 535 | 1 511 | - | 0 | 1,57% |
| 07/03/2025 | 1 511 | 1 502 | 1 515 | 1 502 | - | 0 | 0,70% |
| 06/03/2025 | 1 501 | 1 491 | 1 508 | 1 491 | - | 0 | 0,68% |
| 05/03/2025 | 1 491 | 1 491 | 1 491 | 1 491 | - | 0 | -0,42% |
| 04/03/2025 | 1 497 | 1 497 | 1 497 | 1 497 | - | 0 | -0,40% |
| 03/03/2025 | 1 503 | 1 497 | 1 503 | 1 498 | - | 0 | 0,33% |
| 28/02/2025 | 1 498 | 1 498 | 1 499 | 1 498 | - | 0 | -0,00% |
| 27/02/2025 | 1 498 | 1 498 | 1 498 | 1 498 | - | 0 | 0,21% |
| 26/02/2025 | 1 495 | 1 495 | 1 495 | 1 495 | - | 0 | -0,08% |
| 25/02/2025 | 1 496 | 1 496 | 1 496 | 1 496 | - | 0 | -0,24% |
| 24/02/2025 | 1 500 | 1 500 | 1 500 | 1 500 | - | 0 | 0,01% |
| 21/02/2025 | 1 500 | 1 485 | 1 508 | 1 508 | - | 0 | -0,63% |
| 20/02/2025 | 1 509 | 1 479 | 1 509 | 1 503 | - | 0 | 0,07% |
| 19/02/2025 | 1 508 | 1 502 | 1 510 | 1 504 | - | 0 | 0,20% |
| 18/02/2025 | 1 505 | 1 500 | 1 510 | 1 510 | - | 0 | -0,40% |
| 17/02/2025 | 1 511 | 1 500 | 1 511 | 1 509 | - | 0 | 0,40% |
| 14/02/2025 | 1 505 | 1 500 | 1 510 | 1 503 | - | 0 | -0,33% |
| 13/02/2025 | 1 510 | 1 480 | 1 520 | 1 499 | - | 0 | 0,68% |
| 12/02/2025 | 1 500 | 1 495 | 1 510 | 1 499 | - | 0 | 0,00% |
| 11/02/2025 | 1 500 | 1 496 | 1 500 | 1 496 | - | 0 | 0,16% |
| 10/02/2025 | 1 497 | 1 490 | 1 497 | 1 496 | - | 0 | 0,07% |
| 07/02/2025 | 1 496 | 1 490 | 1 498 | 1 496 | - | 0 | -0,07% |
| 06/02/2025 | 1 497 | 1 490 | 1 500 | 1 496 | - | 0 | 0,00% |
| 05/02/2025 | 1 497 | 1 488 | 1 497 | 1 488 | - | 0 | 0,57% |
| 04/02/2025 | 1 489 | 1 477 | 1 493 | 1 477 | - | 0 | 0,73% |
| 03/02/2025 | 1 478 | 1 430 | 1 545 | 1 480 | - | 0 | -0,12% |
| 31/01/2025 | 1 480 | 1 430 | 1 510 | 1 498 | - | 0 | -1,27% |
Plus haut: 1560 FCFA
Plus bas: 1430 FCFA
Moyenne: 1 513,44 FCFA
Variation: 2,33%