SN
CEMAC
USD-NGN - Données historiques
ABC000000125 - USDNGN
La bourse Ouvre dans 12h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 1 329 | 1 323 | 1 331 | 1 328 | - | 0 | -0,14% |
| 17/09/2026 | 1 331 | 1 325 | 1 331 | 1 330 | - | 0 | 0,09% |
| 16/09/2026 | 1 330 | 1 322 | 1 330 | 1 324 | - | 0 | 0,27% |
| 15/09/2026 | 1 326 | 1 317 | 1 328 | 1 319 | - | 0 | -0,01% |
| 14/09/2026 | 1 326 | 1 315 | 1 327 | 1 319 | - | 0 | 0,00% |
| 11/09/2026 | 1 326 | 1 322 | 1 327 | 1 322 | - | 0 | 0,10% |
| 10/09/2026 | 1 325 | 1 321 | 1 331 | 1 324 | - | 0 | -0,02% |
| 09/09/2026 | 1 325 | 1 317 | 1 329 | 1 321 | - | 0 | 0,21% |
| 08/09/2026 | 1 322 | 1 317 | 1 322 | 1 318 | - | 0 | 0,06% |
| 07/09/2026 | 1 322 | 1 318 | 1 322 | 1 318 | - | 0 | 0,11% |
| 04/09/2026 | 1 320 | 1 317 | 1 325 | 1 321 | - | 0 | -0,43% |
| 03/09/2026 | 1 326 | 1 313 | 1 328 | 1 327 | - | 0 | -0,13% |
| 02/09/2026 | 1 328 | 1 324 | 1 332 | 1 331 | - | 0 | -0,28% |
| 01/09/2026 | 1 331 | 1 329 | 1 337 | 1 335 | - | 0 | -0,44% |
| 31/08/2026 | 1 337 | 1 333 | 1 345 | 1 337 | - | 0 | 0,05% |
| 28/08/2026 | 1 337 | 1 335 | 1 343 | 1 342 | - | 0 | -0,42% |
| 27/08/2026 | 1 342 | 1 336 | 1 345 | 1 341 | - | 0 | -0,21% |
| 26/08/2026 | 1 345 | 1 341 | 1 350 | 1 347 | - | 0 | -0,18% |
| 25/08/2026 | 1 348 | 1 344 | 1 348 | 1 346 | - | 0 | 0,04% |
| 24/08/2026 | 1 347 | 1 343 | 1 348 | 1 347 | - | 0 | 0,16% |
| 21/08/2026 | 1 345 | 1 343 | 1 349 | 1 349 | - | 0 | -0,31% |
| 20/08/2026 | 1 349 | 1 343 | 1 350 | 1 350 | - | 0 | -0,04% |
| 19/08/2026 | 1 350 | 1 346 | 1 351 | 1 349 | - | 0 | 0,01% |
| 18/08/2026 | 1 349 | 1 345 | 1 352 | 1 351 | - | 0 | -0,14% |
| 17/08/2026 | 1 351 | 1 347 | 1 359 | 1 358 | - | 0 | -0,52% |
| 14/08/2026 | 1 358 | 1 355 | 1 361 | 1 359 | - | 0 | -0,05% |
| 13/08/2026 | 1 359 | 1 356 | 1 362 | 1 361 | - | 0 | -0,20% |
| 12/08/2026 | 1 362 | 1 358 | 1 363 | 1 363 | - | 0 | -0,11% |
| 11/08/2026 | 1 363 | 1 359 | 1 363 | 1 361 | - | 0 | 0,12% |
| 10/08/2026 | 1 362 | 1 357 | 1 364 | 1 364 | - | 0 | -0,04% |
| 07/08/2026 | 1 362 | 1 360 | 1 365 | 1 361 | - | 0 | -0,10% |
| 06/08/2026 | 1 364 | 1 358 | 1 364 | 1 361 | - | 0 | 0,08% |
| 05/08/2026 | 1 363 | 1 359 | 1 363 | 1 362 | - | 0 | -0,03% |
| 04/08/2026 | 1 363 | 1 359 | 1 364 | 1 363 | - | 0 | -0,10% |
| 03/08/2026 | 1 364 | 1 358 | 1 367 | 1 361 | - | 0 | 0,31% |
| 31/07/2026 | 1 360 | 1 358 | 1 366 | 1 362 | - | 0 | -0,24% |
| 30/07/2026 | 1 363 | 1 358 | 1 365 | 1 363 | - | 0 | -0,16% |
| 29/07/2026 | 1 366 | 1 359 | 1 366 | 1 364 | - | 0 | 0,00% |
| 28/07/2026 | 1 365 | 1 358 | 1 365 | 1 363 | - | 0 | 0,10% |
| 27/07/2026 | 1 364 | 1 359 | 1 366 | 1 365 | - | 0 | 0,10% |
| 24/07/2026 | 1 363 | 1 362 | 1 370 | 1 368 | - | 0 | -0,44% |
| 23/07/2026 | 1 369 | 1 364 | 1 372 | 1 371 | - | 0 | -0,28% |
| 22/07/2026 | 1 373 | 1 367 | 1 379 | 1 375 | - | 0 | -0,34% |
| 21/07/2026 | 1 377 | 1 374 | 1 380 | 1 378 | - | 0 | -0,16% |
| 20/07/2026 | 1 380 | 1 376 | 1 380 | 1 380 | - | 0 | 0,11% |
| 17/07/2026 | 1 378 | 1 376 | 1 381 | 1 380 | - | 0 | -0,20% |
| 16/07/2026 | 1 381 | 1 375 | 1 382 | 1 378 | - | 0 | 0,11% |
| 15/07/2026 | 1 379 | 1 376 | 1 382 | 1 382 | - | 0 | -0,24% |
| 14/07/2026 | 1 383 | 1 378 | 1 383 | 1 379 | - | 0 | 0,18% |
| 13/07/2026 | 1 380 | 1 376 | 1 380 | 1 379 | - | 0 | 0,28% |
| 10/07/2026 | 1 376 | 1 373 | 1 378 | 1 378 | - | 0 | -0,12% |
| 09/07/2026 | 1 378 | 1 373 | 1 379 | 1 376 | - | 0 | -0,00% |
| 08/07/2026 | 1 378 | 1 370 | 1 378 | 1 370 | - | 0 | 0,45% |
| 07/07/2026 | 1 372 | 1 365 | 1 374 | 1 369 | - | 0 | 0,16% |
| 06/07/2026 | 1 369 | 1 365 | 1 370 | 1 367 | - | 0 | 0,08% |
| 03/07/2026 | 1 368 | 1 366 | 1 370 | 1 368 | - | 0 | -0,16% |
| 02/07/2026 | 1 371 | 1 367 | 1 374 | 1 373 | - | 0 | -0,27% |
| 01/07/2026 | 1 374 | 1 370 | 1 380 | 1 379 | - | 0 | -0,42% |
| 30/06/2026 | 1 380 | 1 373 | 1 383 | 1 382 | - | 0 | -0,17% |
| 29/06/2026 | 1 383 | 1 375 | 1 383 | 1 376 | - | 0 | 0,33% |
| 26/06/2026 | 1 378 | 1 373 | 1 380 | 1 378 | - | 0 | -0,09% |
| 25/06/2026 | 1 379 | 1 369 | 1 381 | 1 370 | - | 0 | 0,33% |
| 24/06/2026 | 1 375 | 1 366 | 1 375 | 1 367 | - | 0 | 0,54% |
| 23/06/2026 | 1 367 | 1 363 | 1 369 | 1 366 | - | 0 | -0,01% |
Plus haut: 1382,88 FCFA
Plus bas: 1313,24 FCFA
Moyenne: 1 356,68 FCFA
Variation: -2,81%