SN
CEMAC
USD-NGN - Données historiques
ABC000000125 - USDNGN
La bourse Ouvre dans 3h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 1 346 | 1 332 | 1 353 | 1 348 | - | 0 | -0,22% |
| 16/02/2026 | 1 349 | 1 346 | 1 353 | 1 351 | - | 0 | -0,21% |
| 13/02/2026 | 1 352 | 1 347 | 1 354 | 1 354 | - | 0 | -0,08% |
| 12/02/2026 | 1 353 | 1 347 | 1 353 | 1 350 | - | 0 | 0,10% |
| 11/02/2026 | 1 351 | 1 345 | 1 362 | 1 354 | - | 0 | -0,39% |
| 10/02/2026 | 1 356 | 1 348 | 1 363 | 1 360 | - | 0 | -0,51% |
| 09/02/2026 | 1 364 | 1 353 | 1 364 | 1 363 | - | 0 | 0,05% |
| 06/02/2026 | 1 363 | 1 359 | 1 368 | 1 367 | - | 0 | -0,11% |
| 05/02/2026 | 1 364 | 1 361 | 1 369 | 1 365 | - | 0 | -0,14% |
| 04/02/2026 | 1 366 | 1 361 | 1 390 | 1 382 | - | 0 | -1,85% |
| 03/02/2026 | 1 392 | 1 380 | 1 399 | 1 390 | - | 0 | -0,15% |
| 02/02/2026 | 1 394 | 1 384 | 1 396 | 1 390 | - | 0 | 0,67% |
| 30/01/2026 | 1 385 | 1 380 | 1 390 | 1 384 | - | 0 | -0,05% |
| 29/01/2026 | 1 386 | 1 373 | 1 395 | 1 392 | - | 0 | -0,66% |
| 28/01/2026 | 1 395 | 1 391 | 1 408 | 1 407 | - | 0 | -0,92% |
| 27/01/2026 | 1 408 | 1 404 | 1 417 | 1 415 | - | 0 | -0,64% |
| 26/01/2026 | 1 417 | 1 406 | 1 421 | 1 421 | - | 0 | -0,09% |
| 23/01/2026 | 1 418 | 1 416 | 1 422 | 1 419 | - | 0 | -0,24% |
| 22/01/2026 | 1 422 | 1 418 | 1 422 | 1 420 | - | 0 | 0,10% |
| 21/01/2026 | 1 420 | 1 415 | 1 421 | 1 415 | - | 0 | 0,11% |
| 20/01/2026 | 1 419 | 1 414 | 1 420 | 1 416 | - | 0 | -0,05% |
| 19/01/2026 | 1 419 | 1 413 | 1 420 | 1 418 | - | 0 | 0,23% |
| 16/01/2026 | 1 416 | 1 415 | 1 422 | 1 421 | - | 0 | -0,43% |
| 15/01/2026 | 1 422 | 1 413 | 1 422 | 1 418 | - | 0 | 0,04% |
| 14/01/2026 | 1 422 | 1 416 | 1 424 | 1 421 | - | 0 | -0,02% |
| 13/01/2026 | 1 422 | 1 418 | 1 423 | 1 423 | - | 0 | -0,15% |
| 12/01/2026 | 1 424 | 1 418 | 1 426 | 1 420 | - | 0 | 0,31% |
| 09/01/2026 | 1 420 | 1 416 | 1 426 | 1 422 | - | 0 | -0,32% |
| 08/01/2026 | 1 424 | 1 416 | 1 425 | 1 420 | - | 0 | 0,12% |
| 07/01/2026 | 1 422 | 1 406 | 1 429 | 1 423 | - | 0 | -0,14% |
| 06/01/2026 | 1 424 | 1 422 | 1 433 | 1 433 | - | 0 | -0,64% |
| 05/01/2026 | 1 434 | 1 428 | 1 439 | 1 434 | - | 0 | 0,06% |
| 02/01/2026 | 1 433 | 1 423 | 1 444 | 1 441 | - | 0 | -0,95% |
| 01/01/2026 | 1 447 | 1 441 | 1 447 | 1 443 | - | 0 | 0,13% |
| 31/12/2025 | 1 445 | 1 439 | 1 452 | 1 452 | - | 0 | -0,70% |
| 30/12/2025 | 1 455 | 1 440 | 1 455 | 1 450 | - | 0 | 0,11% |
| 29/12/2025 | 1 453 | 1 443 | 1 453 | 1 450 | - | 0 | 0,51% |
| 26/12/2025 | 1 446 | 1 445 | 1 451 | 1 445 | - | 0 | -0,32% |
| 25/12/2025 | 1 451 | 1 445 | 1 451 | 1 445 | - | 0 | 0,03% |
| 24/12/2025 | 1 450 | 1 444 | 1 457 | 1 456 | - | 0 | -0,78% |
| 23/12/2025 | 1 462 | 1 446 | 1 462 | 1 457 | - | 0 | 0,27% |
| 22/12/2025 | 1 458 | 1 455 | 1 462 | 1 458 | - | 0 | -0,05% |
| 19/12/2025 | 1 458 | 1 454 | 1 463 | 1 455 | - | 0 | 0,18% |
| 18/12/2025 | 1 456 | 1 450 | 1 457 | 1 455 | - | 0 | 0,13% |
| 17/12/2025 | 1 454 | 1 450 | 1 455 | 1 452 | - | 0 | 0,13% |
| 16/12/2025 | 1 452 | 1 448 | 1 454 | 1 450 | - | 0 | 0,02% |
| 15/12/2025 | 1 452 | 1 447 | 1 454 | 1 448 | - | 0 | 0,28% |
| 12/12/2025 | 1 448 | 1 446 | 1 456 | 1 450 | - | 0 | -0,34% |
| 11/12/2025 | 1 453 | 1 445 | 1 454 | 1 453 | - | 0 | -0,12% |
| 10/12/2025 | 1 454 | 1 449 | 1 455 | 1 450 | - | 0 | 0,19% |
| 09/12/2025 | 1 452 | 1 448 | 1 452 | 1 451 | - | 0 | 0,15% |
| 08/12/2025 | 1 449 | 1 447 | 1 452 | 1 447 | - | 0 | 0,17% |
| 05/12/2025 | 1 447 | 1 445 | 1 449 | 1 449 | - | 0 | -0,16% |
| 04/12/2025 | 1 449 | 1 443 | 1 449 | 1 446 | - | 0 | 0,12% |
| 03/12/2025 | 1 448 | 1 440 | 1 448 | 1 445 | - | 0 | 0,04% |
| 02/12/2025 | 1 447 | 1 442 | 1 448 | 1 442 | - | 0 | 0,00% |
| 01/12/2025 | 1 447 | 1 439 | 1 447 | 1 441 | - | 0 | 0,26% |
| 28/11/2025 | 1 443 | 1 440 | 1 447 | 1 446 | - | 0 | -0,22% |
| 27/11/2025 | 1 446 | 1 436 | 1 446 | 1 445 | - | 0 | -0,04% |
| 26/11/2025 | 1 447 | 1 437 | 1 448 | 1 448 | - | 0 | -0,18% |
| 25/11/2025 | 1 449 | 1 446 | 1 456 | 1 451 | - | 0 | -0,39% |
| 24/11/2025 | 1 455 | 1 450 | 1 456 | 1 450 | - | 0 | 0,37% |
Plus haut: 1463,16 FCFA
Plus bas: 1332 FCFA
Moyenne: 1 422,55 FCFA
Variation: -7,18%