SN
CM
USD-SEK - Données historiques
ABC000000037 - USDSEK
La bourse Ouvre dans 14h0min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,61% |
| 28/06/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,22% |
| 27/06/2025 | 9 | 9 | 10 | 9 | - | 0 | 0,21% |
| 26/06/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,91% |
| 25/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,12% |
| 24/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,32% |
| 21/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,45% |
| 20/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,08% |
| 19/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,66% |
| 18/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,81% |
| 17/06/2025 | 9 | 9 | 10 | 9 | - | 0 | 0,04% |
| 14/06/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,07% |
| 13/06/2025 | 9 | 9 | 10 | 10 | - | 0 | 0,15% |
| 12/06/2025 | 9 | 9 | 10 | 9 | - | 0 | -1,23% |
| 11/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,15% |
| 04/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,36% |
| 03/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,99% |
| 02/06/2025 | 10 | 9 | 10 | 10 | - | 0 | -0,55% |
| 30/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,72% |
| 29/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,30% |
| 28/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,58% |
| 27/05/2025 | 10 | 9 | 10 | 10 | - | 0 | 0,33% |
| 24/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,17% |
| 23/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,54% |
| 22/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,18% |
| 21/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,67% |
| 20/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,40% |
| 17/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,38% |
| 16/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,06% |
| 14/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,34% |
| 13/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,02% |
| 10/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,26% |
| 09/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
| 08/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,62% |
| 07/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,47% |
| 06/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,07% |
| 03/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,11% |
| 02/05/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,36% |
| 01/05/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,60% |
| 30/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,50% |
| 29/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,92% |
| 26/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,24% |
| 25/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,46% |
| 24/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,67% |
| 23/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,00% |
| 22/04/2025 | 10 | 9 | 10 | 10 | - | 0 | -0,70% |
| 19/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,06% |
| 18/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,19% |
| 17/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,69% |
| 16/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,63% |
| 15/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,23% |
| 12/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,22% |
| 11/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -2,37% |
| 10/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
| 09/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 08/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,28% |
| 05/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,72% |
| 04/04/2025 | 10 | 10 | 10 | 10 | - | 0 | 2,46% |
| 03/04/2025 | 10 | 10 | 10 | 10 | - | 0 | -3,00% |
Plus haut: 10,0913 FCFA
Plus bas: 9,4168 FCFA
Moyenne: 9,66 FCFA
Variation: -5,65%