SN
CM
USD-SEK - Données historiques
ABC000000037 - USDSEK
La bourse Ouvre dans 5h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 10 | 9 | 10 | 10 | - | 0 | 0,47% |
| 01/11/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,57% |
| 31/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,26% |
| 30/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,48% |
| 29/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,02% |
| 28/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,30% |
| 25/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,05% |
| 24/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,15% |
| 23/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,39% |
| 22/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,22% |
| 21/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,34% |
| 18/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,00% |
| 17/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,04% |
| 16/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,35% |
| 15/10/2025 | 9 | 9 | 10 | 9 | - | 0 | -0,23% |
| 14/10/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,09% |
| 11/10/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,14% |
| 10/10/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,53% |
| 09/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,50% |
| 08/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,44% |
| 07/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,05% |
| 04/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,11% |
| 03/10/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,40% |
| 02/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,47% |
| 01/10/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,32% |
| 30/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,16% |
| 27/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,63% |
| 26/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,92% |
| 25/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,12% |
| 24/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,51% |
| 23/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,92% |
| 20/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,14% |
| 19/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 1,39% |
| 18/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,23% |
| 17/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,05% |
| 16/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,75% |
| 13/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,22% |
| 12/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,31% |
| 11/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,22% |
| 10/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,04% |
| 09/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,37% |
| 06/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,23% |
| 05/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,37% |
| 04/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,05% |
| 03/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,10% |
| 02/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,11% |
| 30/08/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,06% |
| 29/08/2025 | 9 | 9 | 10 | 9 | - | 0 | -0,36% |
| 28/08/2025 | 10 | 9 | 10 | 9 | - | 0 | -1,03% |
| 27/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
| 26/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 1,08% |
| 23/08/2025 | 9 | 9 | 9 | 9 | - | 0 | -1,50% |
| 22/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,61% |
| 21/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 20/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,71% |
| 19/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,22% |
| 16/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
| 15/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 14/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,64% |
| 13/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,40% |
| 12/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,75% |
| 09/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,26% |
| 08/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,02% |
Plus haut: 9,6501 FCFA
Plus bas: 9,2232 FCFA
Moyenne: 9,45 FCFA
Variation: -0,63%