SN
CEMAC
USD-SEK - Données historiques
ABC000000037 - USDSEK
La bourse Ouvre dans 24h3min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,10% |
| 17/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,13% |
| 16/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,10% |
| 15/04/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,39% |
| 14/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -1,27% |
| 11/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,36% |
| 10/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,07% |
| 09/04/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,53% |
| 08/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -2,15% |
| 07/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,15% |
| 04/04/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,52% |
| 03/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,80% |
| 02/04/2026 | 10 | 9 | 10 | 10 | - | 0 | 1,40% |
| 01/04/2026 | 9 | 9 | 9 | 9 | - | 0 | -1,78% |
| 31/03/2026 | 10 | 10 | 10 | 10 | - | 0 | 0,80% |
| 28/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,47% |
| 27/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,66% |
| 26/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,48% |
| 25/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,10% |
| 24/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,13% |
| 21/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,03% |
| 20/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,59% |
| 19/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 1,04% |
| 18/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,16% |
| 17/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -1,79% |
| 14/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,88% |
| 13/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 1,52% |
| 12/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,72% |
| 11/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,76% |
| 10/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,69% |
| 07/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,45% |
| 06/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,34% |
| 05/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,02% |
| 04/03/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,55% |
| 03/03/2026 | 9 | 9 | 9 | 9 | - | 0 | 2,48% |
| 28/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,18% |
| 27/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,02% |
| 26/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,03% |
| 25/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,26% |
| 24/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,12% |
| 21/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,18% |
| 20/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,33% |
| 19/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,69% |
| 18/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,10% |
| 17/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,54% |
| 14/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,25% |
| 13/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,55% |
| 12/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,27% |
| 11/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,64% |
| 10/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -1,00% |
| 07/02/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,38% |
| 06/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,49% |
| 05/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,54% |
| 04/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,08% |
| 03/02/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,47% |
| 31/01/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,53% |
| 30/01/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,12% |
| 29/01/2026 | 9 | 9 | 9 | 9 | - | 0 | 0,42% |
| 28/01/2026 | 9 | 9 | 9 | 9 | - | 0 | -1,30% |
| 27/01/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,20% |
| 24/01/2026 | 9 | 9 | 9 | 9 | - | 0 | -1,00% |
| 23/01/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,31% |
| 22/01/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,72% |
| 21/01/2026 | 9 | 9 | 9 | 9 | - | 0 | -0,19% |
Plus haut: 9,5862 FCFA
Plus bas: 8,7655 FCFA
Moyenne: 9,16 FCFA
Variation: 0,15%