SN
CM
USD-SEK - Données historiques
ABC000000037 - USDSEK
La bourse Ouvre dans 7h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,75% |
| 13/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,22% |
| 12/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,31% |
| 11/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,22% |
| 10/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,04% |
| 09/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,37% |
| 06/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,23% |
| 05/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,37% |
| 04/09/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,05% |
| 03/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,10% |
| 02/09/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,11% |
| 30/08/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,06% |
| 29/08/2025 | 9 | 9 | 10 | 9 | - | 0 | -0,36% |
| 28/08/2025 | 10 | 9 | 10 | 9 | - | 0 | -1,03% |
| 27/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
| 26/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 1,08% |
| 23/08/2025 | 9 | 9 | 9 | 9 | - | 0 | -1,50% |
| 22/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,61% |
| 21/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 20/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,71% |
| 19/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,22% |
| 16/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
| 15/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,24% |
| 14/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,64% |
| 13/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,40% |
| 12/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,75% |
| 09/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,26% |
| 08/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,02% |
| 07/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,74% |
| 06/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,17% |
| 05/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,35% |
| 02/08/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,66% |
| 01/08/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,65% |
| 31/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 1,07% |
| 30/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,00% |
| 29/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 1,31% |
| 26/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,15% |
| 25/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,18% |
| 24/07/2025 | 10 | 9 | 10 | 9 | - | 0 | 0,26% |
| 23/07/2025 | 9 | 9 | 10 | 9 | - | 0 | -0,90% |
| 22/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,86% |
| 19/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,02% |
| 18/07/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,86% |
| 17/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,07% |
| 16/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 1,28% |
| 15/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,59% |
| 12/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,32% |
| 11/07/2025 | 10 | 9 | 10 | 10 | - | 0 | 0,28% |
| 10/07/2025 | 10 | 9 | 10 | 9 | - | 0 | -0,12% |
| 09/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,22% |
| 08/07/2025 | 9 | 9 | 10 | 9 | - | 0 | -0,66% |
| 05/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,12% |
| 04/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,03% |
| 03/07/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,42% |
| 02/07/2025 | 10 | 9 | 10 | 10 | - | 0 | 0,83% |
| 01/07/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,61% |
| 28/06/2025 | 9 | 9 | 9 | 9 | - | 0 | 0,22% |
| 27/06/2025 | 9 | 9 | 10 | 9 | - | 0 | 0,21% |
| 26/06/2025 | 9 | 9 | 9 | 9 | - | 0 | -0,91% |
| 25/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,12% |
| 24/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -1,32% |
| 21/06/2025 | 10 | 10 | 10 | 10 | - | 0 | 0,45% |
| 20/06/2025 | 10 | 10 | 10 | 10 | - | 0 | -0,08% |
Plus haut: 9,8208 FCFA
Plus bas: 9,2504 FCFA
Moyenne: 9,54 FCFA
Variation: -3,95%