SN
CEMAC
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ferme dans 0h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/08/2026 | 4 598,85 | 4 508,98 | 4 600,49 | 4 600,49 | - | 0 | 2,37% |
| 20/08/2026 | 4 492,41 | 4 477,97 | 4 525,94 | 4 477,97 | - | 0 | 3,13% |
| 19/08/2026 | 4 355,95 | 4 324,57 | 4 363,22 | 4 363,22 | - | 0 | -0,83% |
| 18/08/2026 | 4 392,42 | 4 386,20 | 4 435,97 | 4 386,20 | - | 0 | 0,37% |
| 15/08/2026 | 4 376,43 | 4 376,43 | 4 376,43 | 4 376,43 | - | 0 | 0,62% |
| 14/08/2026 | 4 349,62 | 4 311,17 | 4 364,23 | 4 348,22 | - | 0 | -0,64% |
| 13/08/2026 | 4 377,62 | 4 364,13 | 4 449,60 | 4 364,13 | - | 0 | -0,80% |
| 12/08/2026 | 4 413,07 | 4 362,44 | 4 415,95 | 4 415,95 | - | 0 | 0,92% |
| 11/08/2026 | 4 372,75 | 4 356,81 | 4 435,12 | 4 356,81 | - | 0 | 0,71% |
| 08/08/2026 | 4 341,81 | 4 341,81 | 4 341,81 | 4 341,81 | - | 0 | 0,83% |
| 07/08/2026 | 4 306,05 | 4 229,76 | 4 316,74 | 4 316,74 | - | 0 | 0,66% |
| 06/08/2026 | 4 277,88 | 4 244,35 | 4 304,12 | 4 304,12 | - | 0 | 2,76% |
| 05/08/2026 | 4 163,11 | 4 065,58 | 4 179,54 | 4 179,54 | - | 0 | 2,79% |
| 04/08/2026 | 4 050,17 | 4 042,66 | 4 072,91 | 4 045,43 | - | 0 | 0,19% |
| 01/08/2026 | 4 042,31 | 4 042,31 | 4 043,86 | 4 042,31 | - | 0 | -0,35% |
| 31/07/2026 | 4 056,41 | 4 054,40 | 4 111,79 | 4 054,40 | - | 0 | -0,27% |
| 30/07/2026 | 4 067,24 | 4 028,55 | 4 100,40 | 4 066,80 | - | 0 | 0,76% |
| 29/07/2026 | 4 036,42 | 4 010,39 | 4 047,83 | 4 044,14 | - | 0 | -0,13% |
| 28/07/2026 | 4 041,85 | 4 034,92 | 4 081,81 | 4 034,92 | - | 0 | -0,27% |
| 25/07/2026 | 4 052,93 | 4 052,93 | 4 052,93 | 4 052,93 | - | 0 | -0,03% |
| 24/07/2026 | 4 054,14 | 4 022,14 | 4 060,79 | 4 058,54 | - | 0 | -1,05% |
| 23/07/2026 | 4 097,33 | 4 087,13 | 4 141,02 | 4 087,13 | - | 0 | -0,58% |
| 22/07/2026 | 4 121,32 | 4 076,88 | 4 141,76 | 4 141,76 | - | 0 | 1,38% |
| 21/07/2026 | 4 065,16 | 3 999,85 | 4 084,24 | 4 084,24 | - | 0 | 1,17% |
| 18/07/2026 | 4 018,06 | 4 018,06 | 4 018,06 | 4 018,06 | - | 0 | 0,50% |
| 17/07/2026 | 3 998,01 | 3 970,84 | 4 008,63 | 4 008,63 | - | 0 | -0,95% |
| 16/07/2026 | 4 036,55 | 4 023,09 | 4 065,87 | 4 023,09 | - | 0 | 0,14% |
| 15/07/2026 | 4 030,99 | 4 017,47 | 4 062,18 | 4 017,47 | - | 0 | 0,26% |
| 14/07/2026 | 4 020,50 | 3 983,93 | 4 034,18 | 4 034,18 | - | 0 | -2,42% |
| 11/07/2026 | 4 120,26 | 4 120,26 | 4 120,26 | 4 120,26 | - | 0 | 0,49% |
| 10/07/2026 | 4 100,28 | 4 094,50 | 4 134,88 | 4 094,50 | - | 0 | -0,21% |
| 09/07/2026 | 4 108,75 | 4 054,41 | 4 117,65 | 4 117,65 | - | 0 | 1,33% |
| 08/07/2026 | 4 054,63 | 4 050,55 | 4 133,98 | 4 050,55 | - | 0 | -1,76% |
| 07/07/2026 | 4 127,22 | 4 116,81 | 4 168,54 | 4 116,81 | - | 0 | -1,05% |
| 04/07/2026 | 4 171,10 | 4 171,10 | 4 172,73 | 4 172,73 | - | 0 | -0,20% |
| 03/07/2026 | 4 179,51 | 4 121,26 | 4 195,51 | 4 195,51 | - | 0 | 2,63% |
| 02/07/2026 | 4 072,42 | 4 030,82 | 4 079,95 | 4 079,95 | - | 0 | 2,43% |
| 01/07/2026 | 3 975,86 | 3 960,23 | 4 018,46 | 3 960,23 | - | 0 | -1,06% |
| 30/06/2026 | 4 018,30 | 3 945,06 | 4 037,68 | 4 020,37 | - | 0 | -1,73% |
| 27/06/2026 | 4 089,04 | 4 089,04 | 4 089,04 | 4 089,04 | - | 0 | 1,25% |
| 26/06/2026 | 4 038,57 | 3 983,19 | 4 041,67 | 4 041,67 | - | 0 | 1,17% |
| 25/06/2026 | 3 991,76 | 3 964,09 | 4 018,70 | 3 984,20 | - | 0 | -2,10% |
| 24/06/2026 | 4 077,19 | 4 050,54 | 4 114,95 | 4 050,54 | - | 0 | -0,88% |
| 23/06/2026 | 4 113,27 | 4 091,02 | 4 198,53 | 4 091,02 | - | 0 | -1,02% |
| 20/06/2026 | 4 155,55 | 4 155,55 | 4 155,55 | 4 155,55 | - | 0 | -0,20% |
| 19/06/2026 | 4 163,97 | 4 121,97 | 4 212,41 | 4 121,97 | - | 0 | -2,44% |
| 18/06/2026 | 4 268,21 | 4 255,34 | 4 329,91 | 4 280,00 | - | 0 | -1,34% |
| 17/06/2026 | 4 326,29 | 4 317,81 | 4 349,67 | 4 321,13 | - | 0 | -0,45% |
| 16/06/2026 | 4 345,70 | 4 306,03 | 4 348,33 | 4 348,33 | - | 0 | 2,99% |
| 13/06/2026 | 4 219,37 | 4 219,37 | 4 219,37 | 4 219,37 | - | 0 | -0,13% |
| 12/06/2026 | 4 224,78 | 4 170,32 | 4 246,63 | 4 236,93 | - | 0 | 3,39% |
| 11/06/2026 | 4 086,08 | 4 023,88 | 4 118,01 | 4 100,38 | - | 0 | -1,91% |
| 10/06/2026 | 4 165,83 | 4 161,63 | 4 260,92 | 4 161,63 | - | 0 | -3,75% |
| 09/06/2026 | 4 328,16 | 4 313,46 | 4 351,59 | 4 325,99 | - | 0 | -0,03% |
| 06/06/2026 | 4 329,50 | 4 329,50 | 4 329,50 | 4 329,50 | - | 0 | -3,00% |
| 05/06/2026 | 4 463,23 | 4 428,75 | 4 481,53 | 4 451,39 | - | 0 | 0,00% |
| 04/06/2026 | 4 463,12 | 4 424,08 | 4 484,03 | 4 484,03 | - | 0 | 0,23% |
| 03/06/2026 | 4 452,76 | 4 440,36 | 4 496,75 | 4 440,36 | - | 0 | -1,80% |
| 02/06/2026 | 4 534,30 | 4 463,15 | 4 541,51 | 4 541,51 | - | 0 | -0,10% |
| 30/05/2026 | 4 538,95 | 4 538,95 | 4 539,94 | 4 539,94 | - | 0 | 0,23% |
| 29/05/2026 | 4 528,62 | 4 489,20 | 4 530,37 | 4 530,37 | - | 0 | 3,17% |
| 28/05/2026 | 4 389,44 | 4 366,83 | 4 464,49 | 4 366,83 | - | 0 | -2,28% |
| 27/05/2026 | 4 492,08 | 4 475,91 | 4 532,96 | 4 476,74 | - | 0 | -0,60% |
| 26/05/2026 | 4 519,33 | 4 519,21 | 4 580,35 | 4 519,21 | - | 0 | 0,23% |
Plus haut: 4600,49 FCFA
Plus bas: 3945,06 FCFA
Moyenne: 4 220,77 FCFA
Variation: 1,99%