SN
CEMAC
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ouvre dans 8h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4 072,42 | 4 030,82 | 4 079,95 | 4 079,95 | - | 0 | 2,43% |
| 01/07/2026 | 3 975,86 | 3 960,23 | 4 018,46 | 3 960,23 | - | 0 | -1,06% |
| 30/06/2026 | 4 018,30 | 3 945,06 | 4 037,68 | 4 020,37 | - | 0 | -1,73% |
| 27/06/2026 | 4 089,04 | 4 089,04 | 4 089,04 | 4 089,04 | - | 0 | 1,25% |
| 26/06/2026 | 4 038,57 | 3 983,19 | 4 041,67 | 4 041,67 | - | 0 | 1,17% |
| 25/06/2026 | 3 991,76 | 3 964,09 | 4 018,70 | 3 984,20 | - | 0 | -2,10% |
| 24/06/2026 | 4 077,19 | 4 050,54 | 4 114,95 | 4 050,54 | - | 0 | -0,88% |
| 23/06/2026 | 4 113,27 | 4 091,02 | 4 198,53 | 4 091,02 | - | 0 | -1,02% |
| 20/06/2026 | 4 155,55 | 4 155,55 | 4 155,55 | 4 155,55 | - | 0 | -0,20% |
| 19/06/2026 | 4 163,97 | 4 121,97 | 4 212,41 | 4 121,97 | - | 0 | -2,44% |
| 18/06/2026 | 4 268,21 | 4 255,34 | 4 329,91 | 4 280,00 | - | 0 | -1,34% |
| 17/06/2026 | 4 326,29 | 4 317,81 | 4 349,67 | 4 321,13 | - | 0 | -0,45% |
| 16/06/2026 | 4 345,70 | 4 306,03 | 4 348,33 | 4 348,33 | - | 0 | 2,99% |
| 13/06/2026 | 4 219,37 | 4 219,37 | 4 219,37 | 4 219,37 | - | 0 | -0,13% |
| 12/06/2026 | 4 224,78 | 4 170,32 | 4 246,63 | 4 236,93 | - | 0 | 3,39% |
| 11/06/2026 | 4 086,08 | 4 023,88 | 4 118,01 | 4 100,38 | - | 0 | -1,91% |
| 10/06/2026 | 4 165,83 | 4 161,63 | 4 260,92 | 4 161,63 | - | 0 | -3,75% |
| 09/06/2026 | 4 328,16 | 4 313,46 | 4 351,59 | 4 325,99 | - | 0 | -0,03% |
| 06/06/2026 | 4 329,50 | 4 329,50 | 4 329,50 | 4 329,50 | - | 0 | -3,00% |
| 05/06/2026 | 4 463,23 | 4 428,75 | 4 481,53 | 4 451,39 | - | 0 | 0,00% |
| 04/06/2026 | 4 463,12 | 4 424,08 | 4 484,03 | 4 484,03 | - | 0 | 0,23% |
| 03/06/2026 | 4 452,76 | 4 440,36 | 4 496,75 | 4 440,36 | - | 0 | -1,80% |
| 02/06/2026 | 4 534,30 | 4 463,15 | 4 541,51 | 4 541,51 | - | 0 | -0,10% |
| 30/05/2026 | 4 538,95 | 4 538,95 | 4 539,94 | 4 539,94 | - | 0 | 0,23% |
| 29/05/2026 | 4 528,62 | 4 489,20 | 4 530,37 | 4 530,37 | - | 0 | 3,17% |
| 28/05/2026 | 4 389,44 | 4 366,83 | 4 464,49 | 4 366,83 | - | 0 | -2,28% |
| 27/05/2026 | 4 492,08 | 4 475,91 | 4 532,96 | 4 476,74 | - | 0 | -0,60% |
| 26/05/2026 | 4 519,33 | 4 519,21 | 4 580,35 | 4 519,21 | - | 0 | 0,23% |
| 23/05/2026 | 4 509,09 | 4 509,09 | 4 509,09 | 4 509,09 | - | 0 | -0,62% |
| 21/05/2026 | 4 537,26 | 4 512,05 | 4 571,17 | 4 530,36 | - | 0 | 1,27% |
| 20/05/2026 | 4 480,18 | 4 454,40 | 4 508,74 | 4 478,20 | - | 0 | -1,30% |
| 19/05/2026 | 4 538,98 | 4 531,26 | 4 589,21 | 4 531,26 | - | 0 | -0,03% |
| 16/05/2026 | 4 540,35 | 4 540,35 | 4 540,35 | 4 540,35 | - | 0 | -0,17% |
| 15/05/2026 | 4 547,88 | 4 546,15 | 4 665,32 | 4 546,15 | - | 0 | -3,14% |
| 14/05/2026 | 4 695,27 | 4 668,95 | 4 718,59 | 4 701,68 | - | 0 | 0,01% |
| 13/05/2026 | 4 695,01 | 4 687,76 | 4 726,96 | 4 687,76 | - | 0 | -0,08% |
| 12/05/2026 | 4 698,98 | 4 687,42 | 4 773,57 | 4 687,42 | - | 0 | -0,34% |
| 09/05/2026 | 4 715,04 | 4 715,04 | 4 715,04 | 4 715,04 | - | 0 | -0,06% |
| 08/05/2026 | 4 717,81 | 4 678,89 | 4 734,55 | 4 734,55 | - | 0 | -0,34% |
| 07/05/2026 | 4 733,79 | 4 685,37 | 4 753,55 | 4 753,55 | - | 0 | 0,78% |
| 06/05/2026 | 4 697,22 | 4 546,42 | 4 708,54 | 4 708,54 | - | 0 | 3,06% |
| 05/05/2026 | 4 557,76 | 4 513,72 | 4 560,48 | 4 560,48 | - | 0 | -1,22% |
| 02/05/2026 | 4 614,00 | 4 614,00 | 4 614,00 | 4 614,00 | - | 0 | 1,05% |
| 01/05/2026 | 4 566,04 | 4 564,35 | 4 635,92 | 4 564,35 | - | 0 | -1,13% |
| 30/04/2026 | 4 618,30 | 4 539,79 | 4 629,52 | 4 629,52 | - | 0 | 0,94% |
| 29/04/2026 | 4 575,43 | 4 557,45 | 4 610,24 | 4 557,45 | - | 0 | -1,02% |
| 28/04/2026 | 4 622,57 | 4 614,76 | 4 701,28 | 4 614,76 | - | 0 | -1,84% |
| 25/04/2026 | 4 709,16 | 4 709,16 | 4 709,16 | 4 709,16 | - | 0 | 0,27% |
| 24/04/2026 | 4 696,25 | 4 657,96 | 4 711,13 | 4 699,28 | - | 0 | -0,00% |
| 23/04/2026 | 4 696,39 | 4 694,33 | 4 753,64 | 4 694,33 | - | 0 | -1,35% |
| 22/04/2026 | 4 760,81 | 4 715,70 | 4 772,32 | 4 772,32 | - | 0 | -0,50% |
| 21/04/2026 | 4 784,51 | 4 772,88 | 4 833,22 | 4 772,88 | - | 0 | -0,94% |
| 18/04/2026 | 4 829,99 | 4 829,99 | 4 829,99 | 4 829,99 | - | 0 | 0,78% |
| 17/04/2026 | 4 792,44 | 4 767,86 | 4 806,20 | 4 795,26 | - | 0 | -0,50% |
| 16/04/2026 | 4 816,75 | 4 788,43 | 4 838,36 | 4 838,36 | - | 0 | 0,24% |
| 15/04/2026 | 4 805,27 | 4 792,95 | 4 871,39 | 4 792,95 | - | 0 | 0,43% |
| 14/04/2026 | 4 784,91 | 4 740,93 | 4 796,44 | 4 796,44 | - | 0 | 0,75% |
| 11/04/2026 | 4 749,26 | 4 749,26 | 4 749,26 | 4 749,26 | - | 0 | 0,07% |
| 10/04/2026 | 4 745,75 | 4 731,11 | 4 779,81 | 4 731,11 | - | 0 | 0,32% |
| 09/04/2026 | 4 730,63 | 4 698,80 | 4 733,28 | 4 733,28 | - | 0 | -1,40% |
| 08/04/2026 | 4 797,89 | 4 707,67 | 4 857,52 | 4 857,52 | - | 0 | 2,35% |
| 07/04/2026 | 4 687,69 | 4 616,54 | 4 693,65 | 4 693,65 | - | 0 | 0,23% |
Plus haut: 4871,39 FCFA
Plus bas: 3945,06 FCFA
Moyenne: 4 493,61 FCFA
Variation: -12,93%