SN
CM
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ferme dans 4h33min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 3 283,38 | 3 280,36 | 3 328,16 | 3 280,36 | - | 0 | -0,89% |
| 29/04/2025 | 3 312,89 | 3 305,22 | 3 347,54 | 3 305,22 | - | 0 | -0,19% |
| 26/04/2025 | 3 319,32 | 3 319,32 | 3 319,32 | 3 319,32 | - | 0 | 0,45% |
| 25/04/2025 | 3 304,50 | 3 287,10 | 3 370,66 | 3 287,10 | - | 0 | -0,97% |
| 24/04/2025 | 3 336,81 | 3 289,39 | 3 367,67 | 3 365,29 | - | 0 | 0,14% |
| 23/04/2025 | 3 332,17 | 3 291,71 | 3 386,70 | 3 291,71 | - | 0 | -3,57% |
| 22/04/2025 | 3 455,37 | 3 412,41 | 3 500,09 | 3 484,72 | - | 0 | 3,84% |
| 19/04/2025 | 3 327,47 | 3 327,47 | 3 327,47 | 3 327,47 | - | 0 | 0,00% |
| 18/04/2025 | 3 327,47 | 3 327,47 | 3 327,90 | 3 327,47 | - | 0 | 0,17% |
| 17/04/2025 | 3 321,94 | 3 312,84 | 3 357,93 | 3 312,84 | - | 0 | 0,48% |
| 16/04/2025 | 3 306,05 | 3 229,70 | 3 317,94 | 3 317,94 | - | 0 | 2,40% |
| 15/04/2025 | 3 228,47 | 3 207,39 | 3 232,59 | 3 232,59 | - | 0 | -0,28% |
| 12/04/2025 | 3 237,53 | 3 237,53 | 3 237,53 | 3 237,53 | - | 0 | 0,61% |
| 11/04/2025 | 3 217,95 | 3 175,58 | 3 227,16 | 3 227,16 | - | 0 | 3,57% |
| 10/04/2025 | 3 107,05 | 3 071,47 | 3 132,58 | 3 131,05 | - | 0 | 2,10% |
| 09/04/2025 | 3 043,23 | 2 970,10 | 3 052,47 | 3 052,47 | - | 0 | 1,27% |
| 08/04/2025 | 3 005,01 | 2 978,65 | 3 015,66 | 3 015,66 | - | 0 | -1,10% |
| 05/04/2025 | 3 038,53 | 3 038,53 | 3 038,53 | 3 038,53 | - | 0 | -1,70% |
| 04/04/2025 | 3 090,95 | 3 078,50 | 3 116,80 | 3 078,50 | - | 0 | -1,17% |
| 03/04/2025 | 3 127,47 | 3 116,71 | 3 167,96 | 3 118,99 | - | 0 | -0,05% |
| 02/04/2025 | 3 129,18 | 3 107,70 | 3 135,72 | 3 135,72 | - | 0 | -0,08% |
| 01/04/2025 | 3 131,82 | 3 120,23 | 3 148,96 | 3 139,66 | - | 0 | 1,51% |
| 29/03/2025 | 3 085,24 | 3 085,24 | 3 085,24 | 3 085,24 | - | 0 | 0,44% |
| 28/03/2025 | 3 071,74 | 3 054,26 | 3 086,01 | 3 086,01 | - | 0 | 0,84% |
| 27/03/2025 | 3 046,01 | 3 017,63 | 3 046,70 | 3 046,70 | - | 0 | 0,92% |
| 26/03/2025 | 3 018,16 | 3 013,37 | 3 032,10 | 3 016,30 | - | 0 | -0,21% |
| 25/03/2025 | 3 024,54 | 3 007,66 | 3 024,88 | 3 024,88 | - | 0 | 0,02% |
| 22/03/2025 | 3 023,92 | 3 023,92 | 3 023,92 | 3 023,92 | - | 0 | -0,33% |
| 21/03/2025 | 3 034,00 | 3 022,58 | 3 047,52 | 3 023,32 | - | 0 | -0,03% |
| 20/03/2025 | 3 034,83 | 3 034,63 | 3 057,30 | 3 034,63 | - | 0 | 0,17% |
| 19/03/2025 | 3 029,62 | 3 023,00 | 3 045,34 | 3 024,70 | - | 0 | 0,16% |
| 18/03/2025 | 3 024,72 | 2 999,67 | 3 028,47 | 3 028,47 | - | 0 | 1,34% |
| 15/03/2025 | 2 984,69 | 2 984,69 | 2 984,69 | 2 984,69 | - | 0 | -0,54% |
| 14/03/2025 | 3 000,76 | 2 980,98 | 3 001,25 | 3 001,25 | - | 0 | 1,89% |
| 13/03/2025 | 2 944,99 | 2 932,97 | 2 948,92 | 2 948,92 | - | 0 | 1,00% |
| 12/03/2025 | 2 915,90 | 2 909,03 | 2 925,39 | 2 915,28 | - | 0 | 0,14% |
| 11/03/2025 | 2 911,70 | 2 880,36 | 2 912,86 | 2 912,86 | - | 0 | 0,08% |
| 08/03/2025 | 2 909,41 | 2 909,41 | 2 909,41 | 2 909,41 | - | 0 | -0,38% |
| 07/03/2025 | 2 920,52 | 2 897,01 | 2 923,05 | 2 923,05 | - | 0 | 0,92% |
| 06/03/2025 | 2 893,79 | 2 891,39 | 2 926,62 | 2 891,39 | - | 0 | -0,80% |
| 05/03/2025 | 2 917,02 | 2 902,20 | 2 922,60 | 2 916,69 | - | 0 | 0,07% |
| 04/03/2025 | 2 914,97 | 2 882,12 | 2 921,32 | 2 921,32 | - | 0 | 2,11% |
| 01/03/2025 | 2 854,84 | 2 854,84 | 2 854,84 | 2 854,84 | - | 0 | -0,28% |
| 28/02/2025 | 2 862,79 | 2 851,08 | 2 885,17 | 2 851,73 | - | 0 | -0,88% |
| 27/02/2025 | 2 888,34 | 2 877,12 | 2 920,87 | 2 877,12 | - | 0 | -0,90% |
| 26/02/2025 | 2 914,63 | 2 905,85 | 2 930,11 | 2 916,54 | - | 0 | -0,86% |
| 25/02/2025 | 2 939,79 | 2 929,65 | 2 953,47 | 2 929,65 | - | 0 | 0,17% |
| 22/02/2025 | 2 934,89 | 2 934,89 | 2 934,89 | 2 934,89 | - | 0 | 0,15% |
| 21/02/2025 | 2 930,60 | 2 916,87 | 2 949,77 | 2 923,16 | - | 0 | -0,80% |
| 20/02/2025 | 2 954,17 | 2 932,42 | 2 954,95 | 2 954,95 | - | 0 | 0,38% |
| 19/02/2025 | 2 942,91 | 2 924,16 | 2 947,06 | 2 947,06 | - | 0 | 1,07% |
| 18/02/2025 | 2 911,72 | 2 892,14 | 2 915,66 | 2 915,66 | - | 0 | 0,91% |
| 15/02/2025 | 2 885,52 | 2 885,52 | 2 885,52 | 2 885,52 | - | 0 | -1,71% |
| 14/02/2025 | 2 935,73 | 2 923,30 | 2 938,88 | 2 938,88 | - | 0 | 0,66% |
| 13/02/2025 | 2 916,49 | 2 900,17 | 2 922,84 | 2 922,84 | - | 0 | 1,01% |
| 12/02/2025 | 2 887,23 | 2 883,79 | 2 900,86 | 2 883,79 | - | 0 | -0,64% |
| 11/02/2025 | 2 905,73 | 2 901,93 | 2 942,70 | 2 903,96 | - | 0 | 1,58% |
| 08/02/2025 | 2 860,63 | 2 860,63 | 2 860,63 | 2 860,63 | - | 0 | -0,23% |
| 07/02/2025 | 2 867,22 | 2 854,93 | 2 870,79 | 2 870,79 | - | 0 | 0,36% |
| 06/02/2025 | 2 856,81 | 2 849,05 | 2 873,36 | 2 850,98 | - | 0 | -0,47% |
| 05/02/2025 | 2 870,26 | 2 839,75 | 2 872,15 | 2 872,15 | - | 0 | 1,91% |
| 04/02/2025 | 2 816,47 | 2 807,30 | 2 824,68 | 2 816,22 | - | 0 | 0,55% |
| 01/02/2025 | 2 801,03 | 2 801,03 | 2 801,03 | 2 801,03 | - | 0 | 0,29% |
| 31/01/2025 | 2 792,87 | 2 790,31 | 2 800,99 | 2 790,31 | - | 0 | 0,60% |
Plus haut: 3500,09 FCFA
Plus bas: 2754,11 FCFA
Moyenne: 3 030,74 FCFA
Variation: 18,27%