SN
CEMAC
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ouvre dans 19h13min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4 952,79 | 4 952,79 | 4 952,79 | 4 952,79 | - | 0 | 1,61% |
| 06/02/2026 | 4 874,11 | 4 655,08 | 4 903,18 | 4 903,18 | - | 0 | 0,14% |
| 05/02/2026 | 4 867,24 | 4 789,80 | 5 023,73 | 4 796,41 | - | 0 | -3,69% |
| 04/02/2026 | 5 053,63 | 4 914,21 | 5 091,88 | 5 091,88 | - | 0 | 2,65% |
| 03/02/2026 | 4 923,16 | 4 644,01 | 4 946,15 | 4 946,15 | - | 0 | 1,41% |
| 31/01/2026 | 4 854,65 | 4 849,28 | 4 854,65 | 4 849,28 | - | 0 | -3,67% |
| 30/01/2026 | 5 039,83 | 4 942,64 | 5 450,70 | 4 942,64 | - | 0 | -8,73% |
| 29/01/2026 | 5 522,01 | 5 378,74 | 5 598,29 | 5 598,29 | - | 0 | 4,55% |
| 28/01/2026 | 5 281,88 | 5 157,49 | 5 311,51 | 5 311,51 | - | 0 | 3,62% |
| 27/01/2026 | 5 097,17 | 4 989,99 | 5 100,94 | 5 100,94 | - | 0 | 2,32% |
| 24/01/2026 | 4 981,59 | 4 981,59 | 4 981,59 | 4 981,59 | - | 0 | 1,21% |
| 23/01/2026 | 4 922,18 | 4 899,68 | 4 967,37 | 4 927,80 | - | 0 | 2,06% |
| 22/01/2026 | 4 822,95 | 4 772,43 | 4 839,87 | 4 819,09 | - | 0 | -0,84% |
| 21/01/2026 | 4 863,99 | 4 756,44 | 4 888,29 | 4 888,29 | - | 0 | 2,79% |
| 20/01/2026 | 4 732,04 | 4 659,59 | 4 737,44 | 4 737,44 | - | 0 | 3,28% |
| 17/01/2026 | 4 581,89 | 4 581,89 | 4 581,89 | 4 581,89 | - | 0 | -0,57% |
| 16/01/2026 | 4 607,94 | 4 591,42 | 4 621,04 | 4 610,35 | - | 0 | -0,11% |
| 15/01/2026 | 4 613,10 | 4 581,30 | 4 633,03 | 4 593,57 | - | 0 | -0,43% |
| 14/01/2026 | 4 632,86 | 4 582,89 | 4 639,86 | 4 639,86 | - | 0 | 1,08% |
| 13/01/2026 | 4 583,44 | 4 573,83 | 4 607,92 | 4 573,83 | - | 0 | 1,68% |
| 10/01/2026 | 4 507,92 | 4 507,92 | 4 507,92 | 4 507,92 | - | 0 | 0,80% |
| 09/01/2026 | 4 472,04 | 4 453,14 | 4 483,92 | 4 467,46 | - | 0 | 0,97% |
| 08/01/2026 | 4 428,95 | 4 415,81 | 4 466,40 | 4 415,81 | - | 0 | -0,80% |
| 07/01/2026 | 4 464,78 | 4 441,64 | 4 500,43 | 4 441,64 | - | 0 | 0,32% |
| 06/01/2026 | 4 450,63 | 4 428,11 | 4 475,93 | 4 456,71 | - | 0 | 2,75% |
| 03/01/2026 | 4 331,46 | 4 331,46 | 4 331,46 | 4 331,46 | - | 0 | -1,29% |
| 02/01/2026 | 4 388,22 | 4 313,32 | 4 397,65 | 4 397,65 | - | 0 | 1,59% |
| 01/01/2026 | 4 319,62 | 4 307,33 | 4 319,62 | 4 319,62 | - | 0 | -0,20% |
| 31/12/2025 | 4 328,19 | 4 274,41 | 4 373,23 | 4 314,77 | - | 0 | -1,10% |
| 30/12/2025 | 4 376,39 | 4 323,65 | 4 383,29 | 4 383,29 | - | 0 | -3,42% |
| 27/12/2025 | 4 531,17 | 4 531,17 | 4 531,17 | 4 531,17 | - | 0 | 0,27% |
| 26/12/2025 | 4 518,90 | 4 473,92 | 4 530,90 | 4 530,90 | - | 0 | 0,85% |
| 25/12/2025 | 4 480,68 | 4 480,68 | 4 480,68 | 4 480,68 | - | 0 | -0,23% |
| 24/12/2025 | 4 490,81 | 4 471,39 | 4 525,82 | 4 483,86 | - | 0 | 0,14% |
| 23/12/2025 | 4 484,69 | 4 438,74 | 4 497,84 | 4 497,84 | - | 0 | 3,34% |
| 20/12/2025 | 4 339,65 | 4 339,65 | 4 339,65 | 4 339,65 | - | 0 | 0,22% |
| 19/12/2025 | 4 330,23 | 4 310,65 | 4 336,91 | 4 325,40 | - | 0 | 0,14% |
| 18/12/2025 | 4 324,32 | 4 320,87 | 4 346,33 | 4 320,87 | - | 0 | 0,12% |
| 17/12/2025 | 4 319,24 | 4 300,75 | 4 342,45 | 4 333,62 | - | 0 | 0,97% |
| 16/12/2025 | 4 277,85 | 4 271,78 | 4 317,92 | 4 271,78 | - | 0 | -0,50% |
| 13/12/2025 | 4 299,55 | 4 299,55 | 4 299,55 | 4 299,55 | - | 0 | -0,46% |
| 12/12/2025 | 4 319,33 | 4 264,69 | 4 320,31 | 4 320,31 | - | 0 | 2,34% |
| 11/12/2025 | 4 220,72 | 4 204,36 | 4 247,79 | 4 211,32 | - | 0 | 0,61% |
| 10/12/2025 | 4 195,32 | 4 191,63 | 4 218,82 | 4 191,63 | - | 0 | -0,22% |
| 09/12/2025 | 4 204,65 | 4 170,19 | 4 213,05 | 4 213,05 | - | 0 | 0,06% |
| 06/12/2025 | 4 202,16 | 4 202,16 | 4 202,16 | 4 202,16 | - | 0 | -0,52% |
| 05/12/2025 | 4 224,25 | 4 194,95 | 4 230,72 | 4 230,72 | - | 0 | 0,58% |
| 04/12/2025 | 4 199,72 | 4 175,20 | 4 216,85 | 4 192,95 | - | 0 | 0,09% |
| 03/12/2025 | 4 196,07 | 4 194,70 | 4 228,87 | 4 194,70 | - | 0 | 0,25% |
| 02/12/2025 | 4 185,68 | 4 181,36 | 4 240,59 | 4 181,36 | - | 0 | -0,76% |
| 29/11/2025 | 4 217,67 | 4 217,67 | 4 217,67 | 4 217,67 | - | 0 | 1,05% |
| 28/11/2025 | 4 173,80 | 4 157,42 | 4 193,15 | 4 187,94 | - | 0 | 0,42% |
| 27/11/2025 | 4 156,25 | 4 142,71 | 4 168,97 | 4 148,14 | - | 0 | -0,18% |
| 26/11/2025 | 4 163,92 | 4 127,68 | 4 169,34 | 4 169,34 | - | 0 | 0,65% |
| 25/11/2025 | 4 137,00 | 4 109,69 | 4 155,83 | 4 141,23 | - | 0 | 1,67% |
| 22/11/2025 | 4 069,03 | 4 069,03 | 4 069,03 | 4 069,03 | - | 0 | 0,72% |
| 21/11/2025 | 4 040,10 | 4 022,95 | 4 088,56 | 4 022,95 | - | 0 | -0,51% |
| 20/11/2025 | 4 060,80 | 4 038,92 | 4 110,18 | 4 045,19 | - | 0 | -1,23% |
| 19/11/2025 | 4 111,42 | 4 055,70 | 4 118,72 | 4 118,72 | - | 0 | 1,74% |
| 18/11/2025 | 4 041,20 | 3 998,11 | 4 055,56 | 4 042,08 | - | 0 | -1,12% |
| 15/11/2025 | 4 087,02 | 4 087,02 | 4 087,02 | 4 087,02 | - | 0 | -1,89% |
| 14/11/2025 | 4 165,56 | 4 159,17 | 4 211,24 | 4 167,31 | - | 0 | -1,71% |
| 13/11/2025 | 4 238,00 | 4 180,12 | 4 239,51 | 4 239,51 | - | 0 | 2,71% |
| 12/11/2025 | 4 126,32 | 4 098,93 | 4 145,48 | 4 122,80 | - | 0 | -0,34% |
Plus haut: 5598,29 FCFA
Plus bas: 3998,11 FCFA
Moyenne: 4 463,85 FCFA
Variation: 19,62%