SN
CM
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ouvre dans 2h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/07/2025 | 3 332,73 | 3 321,96 | 3 333,68 | 3 333,68 | - | 0 | 0,25% |
| 29/07/2025 | 3 324,40 | 3 308,15 | 3 330,07 | 3 330,07 | - | 0 | -0,39% |
| 26/07/2025 | 3 337,48 | 3 337,48 | 3 337,48 | 3 337,48 | - | 0 | -0,22% |
| 25/07/2025 | 3 344,80 | 3 343,26 | 3 373,57 | 3 343,26 | - | 0 | -0,64% |
| 24/07/2025 | 3 366,31 | 3 365,76 | 3 393,40 | 3 365,76 | - | 0 | -1,87% |
| 23/07/2025 | 3 430,46 | 3 416,45 | 3 438,95 | 3 430,01 | - | 0 | 1,21% |
| 22/07/2025 | 3 389,57 | 3 383,38 | 3 402,73 | 3 383,38 | - | 0 | 1,19% |
| 19/07/2025 | 3 349,76 | 3 349,76 | 3 349,76 | 3 349,76 | - | 0 | -0,07% |
| 18/07/2025 | 3 352,11 | 3 331,99 | 3 354,48 | 3 354,48 | - | 0 | 0,72% |
| 17/07/2025 | 3 328,21 | 3 325,27 | 3 352,21 | 3 325,27 | - | 0 | -0,36% |
| 16/07/2025 | 3 340,38 | 3 323,86 | 3 343,08 | 3 343,08 | - | 0 | -0,69% |
| 15/07/2025 | 3 363,47 | 3 341,37 | 3 365,64 | 3 365,64 | - | 0 | 0,22% |
| 12/07/2025 | 3 356,03 | 3 356,03 | 3 356,03 | 3 356,03 | - | 0 | 0,64% |
| 11/07/2025 | 3 334,70 | 3 322,04 | 3 343,97 | 3 343,97 | - | 0 | 0,21% |
| 10/07/2025 | 3 327,74 | 3 313,62 | 3 330,35 | 3 330,35 | - | 0 | 1,17% |
| 09/07/2025 | 3 289,14 | 3 282,79 | 3 307,95 | 3 282,79 | - | 0 | -1,05% |
| 08/07/2025 | 3 324,13 | 3 323,01 | 3 345,89 | 3 323,01 | - | 0 | -0,33% |
| 05/07/2025 | 3 335,08 | 3 335,08 | 3 335,08 | 3 335,08 | - | 0 | -0,14% |
| 04/07/2025 | 3 339,81 | 3 323,71 | 3 345,12 | 3 345,12 | - | 0 | -0,39% |
| 03/07/2025 | 3 352,87 | 3 342,03 | 3 365,76 | 3 347,90 | - | 0 | 0,49% |
| 02/07/2025 | 3 336,53 | 3 327,74 | 3 345,03 | 3 334,68 | - | 0 | -0,10% |
| 01/07/2025 | 3 339,79 | 3 302,42 | 3 342,46 | 3 342,46 | - | 0 | 2,01% |
| 28/06/2025 | 3 274,09 | 3 274,09 | 3 274,09 | 3 274,09 | - | 0 | -0,39% |
| 27/06/2025 | 3 287,04 | 3 281,98 | 3 328,61 | 3 281,98 | - | 0 | -1,65% |
| 26/06/2025 | 3 342,02 | 3 329,33 | 3 350,34 | 3 350,34 | - | 0 | 0,59% |
| 25/06/2025 | 3 322,47 | 3 320,97 | 3 337,14 | 3 321,97 | - | 0 | -0,05% |
| 24/06/2025 | 3 324,16 | 3 316,14 | 3 369,59 | 3 316,14 | - | 0 | -1,32% |
| 21/06/2025 | 3 368,65 | 3 368,65 | 3 368,65 | 3 368,65 | - | 0 | 0,45% |
| 20/06/2025 | 3 353,65 | 3 340,45 | 3 370,60 | 3 340,45 | - | 0 | -0,44% |
| 19/06/2025 | 3 368,35 | 3 347,63 | 3 388,06 | 3 367,56 | - | 0 | -0,44% |
| 18/06/2025 | 3 383,31 | 3 370,73 | 3 400,04 | 3 378,27 | - | 0 | 0,08% |
| 17/06/2025 | 3 380,75 | 3 374,18 | 3 403,37 | 3 376,22 | - | 0 | -1,45% |
| 14/06/2025 | 3 430,36 | 3 430,36 | 3 430,36 | 3 430,36 | - | 0 | 0,10% |
| 13/06/2025 | 3 426,81 | 3 379,86 | 3 444,42 | 3 444,42 | - | 0 | 1,89% |
| 12/06/2025 | 3 363,30 | 3 338,78 | 3 377,88 | 3 372,74 | - | 0 | 0,64% |
| 11/06/2025 | 3 341,90 | 3 315,64 | 3 348,56 | 3 348,56 | - | 0 | -1,07% |
| 04/06/2025 | 3 378,21 | 3 343,76 | 3 384,84 | 3 352,56 | - | 0 | 0,54% |
| 03/06/2025 | 3 359,93 | 3 333,08 | 3 392,53 | 3 379,99 | - | 0 | -0,81% |
| 02/06/2025 | 3 387,51 | 3 289,41 | 3 392,17 | 3 289,80 | - | 0 | 2,98% |
| 30/05/2025 | 3 289,40 | 3 271,55 | 3 322,95 | 3 319,51 | - | 0 | 0,31% |
| 29/05/2025 | 3 279,14 | 3 245,86 | 3 294,61 | 3 270,83 | - | 0 | -1,27% |
| 28/05/2025 | 3 321,37 | 3 291,78 | 3 323,84 | 3 323,84 | - | 0 | 0,43% |
| 27/05/2025 | 3 307,06 | 3 292,75 | 3 350,14 | 3 292,75 | - | 0 | -1,52% |
| 24/05/2025 | 3 357,95 | 3 357,95 | 3 357,95 | 3 357,95 | - | 0 | 0,89% |
| 23/05/2025 | 3 328,28 | 3 287,23 | 3 334,43 | 3 334,43 | - | 0 | 0,53% |
| 22/05/2025 | 3 310,65 | 3 306,97 | 3 345,36 | 3 306,97 | - | 0 | 0,06% |
| 21/05/2025 | 3 308,71 | 3 285,79 | 3 320,63 | 3 320,63 | - | 0 | 0,43% |
| 20/05/2025 | 3 294,38 | 3 204,63 | 3 294,38 | 3 294,38 | - | 0 | 2,87% |
| 17/05/2025 | 3 202,52 | 3 202,52 | 3 202,52 | 3 202,52 | - | 0 | -0,14% |
| 16/05/2025 | 3 206,92 | 3 195,73 | 3 252,19 | 3 195,73 | - | 0 | 0,65% |
| 14/05/2025 | 3 186,26 | 3 167,95 | 3 257,39 | 3 248,37 | - | 0 | -2,09% |
| 13/05/2025 | 3 254,44 | 3 215,96 | 3 265,44 | 3 233,40 | - | 0 | -2,11% |
| 10/05/2025 | 3 324,51 | 3 324,51 | 3 324,51 | 3 324,51 | - | 0 | -0,07% |
| 09/05/2025 | 3 326,73 | 3 274,84 | 3 332,28 | 3 332,28 | - | 0 | -0,50% |
| 08/05/2025 | 3 343,30 | 3 320,38 | 3 414,87 | 3 320,83 | - | 0 | -1,20% |
| 07/05/2025 | 3 383,75 | 3 360,16 | 3 434,75 | 3 360,16 | - | 0 | 0,19% |
| 06/05/2025 | 3 377,44 | 3 323,85 | 3 387,01 | 3 387,01 | - | 0 | 4,23% |
| 03/05/2025 | 3 240,32 | 3 240,32 | 3 240,32 | 3 240,32 | - | 0 | -0,65% |
Plus haut: 3444,42 FCFA
Plus bas: 3167,95 FCFA
Moyenne: 3 332,08 FCFA
Variation: 2,19%