SN
CEMAC
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ouvre dans 2h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/10/2026 | 4 088,25 | 4 066,83 | 4 145,11 | 4 066,83 | - | 0 | -0,87% |
| 21/10/2026 | 4 124,13 | 4 106,36 | 4 131,82 | 4 123,24 | - | 0 | 0,07% |
| 20/10/2026 | 4 121,12 | 4 115,70 | 4 147,12 | 4 115,70 | - | 0 | -1,08% |
| 17/10/2026 | 4 166,03 | 4 166,03 | 4 166,03 | 4 166,03 | - | 0 | -0,61% |
| 16/10/2026 | 4 191,54 | 4 147,55 | 4 191,54 | 4 191,54 | - | 0 | 0,85% |
| 15/10/2026 | 4 156,30 | 4 100,09 | 4 161,79 | 4 161,79 | - | 0 | 0,29% |
| 14/10/2026 | 4 144,48 | 4 141,11 | 4 170,49 | 4 141,11 | - | 0 | -0,99% |
| 13/10/2026 | 4 186,09 | 4 150,80 | 4 200,51 | 4 200,51 | - | 0 | -0,20% |
| 10/10/2026 | 4 194,45 | 4 194,45 | 4 194,45 | 4 194,45 | - | 0 | 0,20% |
| 09/10/2026 | 4 185,96 | 4 131,25 | 4 207,55 | 4 207,55 | - | 0 | 1,45% |
| 08/10/2026 | 4 125,98 | 4 103,41 | 4 143,35 | 4 141,24 | - | 0 | 0,06% |
| 07/10/2026 | 4 123,48 | 4 119,50 | 4 170,06 | 4 119,50 | - | 0 | -0,65% |
| 06/10/2026 | 4 150,58 | 4 104,26 | 4 156,73 | 4 156,73 | - | 0 | 0,20% |
| 03/10/2026 | 4 142,14 | 4 140,89 | 4 142,14 | 4 140,89 | - | 0 | -1,07% |
| 02/10/2026 | 4 186,76 | 4 133,90 | 4 196,87 | 4 196,13 | - | 0 | 0,61% |
| 01/10/2026 | 4 161,49 | 4 139,37 | 4 192,97 | 4 165,69 | - | 0 | -0,69% |
| 30/09/2026 | 4 190,53 | 4 165,87 | 4 202,28 | 4 199,05 | - | 0 | 1,20% |
| 29/09/2026 | 4 140,84 | 4 113,62 | 4 148,92 | 4 148,92 | - | 0 | -3,36% |
| 26/09/2026 | 4 284,63 | 4 284,63 | 4 284,63 | 4 284,63 | - | 0 | -0,25% |
| 25/09/2026 | 4 295,25 | 4 256,50 | 4 297,94 | 4 297,94 | - | 0 | 0,76% |
| 24/09/2026 | 4 262,94 | 4 258,81 | 4 303,28 | 4 258,81 | - | 0 | -1,31% |
| 23/09/2026 | 4 319,36 | 4 315,57 | 4 369,38 | 4 315,57 | - | 0 | 0,02% |
| 22/09/2026 | 4 318,43 | 4 291,58 | 4 376,19 | 4 293,31 | - | 0 | -1,37% |
| 19/09/2026 | 4 378,39 | 4 378,39 | 4 378,39 | 4 378,39 | - | 0 | -0,36% |
| 18/09/2026 | 4 394,42 | 4 334,45 | 4 399,65 | 4 399,65 | - | 0 | 1,82% |
| 17/09/2026 | 4 315,98 | 4 257,60 | 4 335,10 | 4 335,10 | - | 0 | -0,37% |
| 16/09/2026 | 4 332,10 | 4 275,62 | 4 341,13 | 4 341,13 | - | 0 | 1,56% |
| 15/09/2026 | 4 265,35 | 4 261,47 | 4 317,41 | 4 261,47 | - | 0 | -1,92% |
| 12/09/2026 | 4 348,69 | 4 348,69 | 4 348,69 | 4 348,69 | - | 0 | 0,14% |
| 11/09/2026 | 4 342,53 | 4 300,85 | 4 360,96 | 4 360,96 | - | 0 | -1,19% |
| 10/09/2026 | 4 394,90 | 4 389,83 | 4 434,65 | 4 389,83 | - | 0 | -0,08% |
| 09/09/2026 | 4 398,32 | 4 341,53 | 4 412,81 | 4 412,81 | - | 0 | 0,02% |
| 08/09/2026 | 4 397,28 | 4 387,98 | 4 443,02 | 4 389,28 | - | 0 | -0,74% |
| 05/09/2026 | 4 429,93 | 4 429,93 | 4 429,93 | 4 429,93 | - | 0 | -0,89% |
| 04/09/2026 | 4 469,90 | 4 460,20 | 4 490,78 | 4 465,91 | - | 0 | 0,72% |
| 03/09/2026 | 4 438,13 | 4 381,21 | 4 443,64 | 4 443,64 | - | 0 | 2,88% |
| 02/09/2026 | 4 313,88 | 4 282,66 | 4 335,82 | 4 299,15 | - | 0 | -1,40% |
| 01/09/2026 | 4 375,34 | 4 366,60 | 4 461,45 | 4 366,60 | - | 0 | -1,78% |
| 29/08/2026 | 4 454,50 | 4 454,50 | 4 454,50 | 4 454,50 | - | 0 | -3,20% |
| 28/08/2026 | 4 601,75 | 4 571,73 | 4 614,56 | 4 602,36 | - | 0 | 0,12% |
| 27/08/2026 | 4 596,06 | 4 593,08 | 4 643,07 | 4 598,41 | - | 0 | -0,63% |
| 26/08/2026 | 4 625,04 | 4 622,28 | 4 673,79 | 4 622,28 | - | 0 | -0,13% |
| 25/08/2026 | 4 630,97 | 4 618,25 | 4 696,72 | 4 618,25 | - | 0 | 0,60% |
| 22/08/2026 | 4 603,24 | 4 603,24 | 4 603,24 | 4 603,24 | - | 0 | 0,10% |
| 21/08/2026 | 4 598,85 | 4 508,98 | 4 600,49 | 4 600,49 | - | 0 | 2,37% |
| 20/08/2026 | 4 492,41 | 4 477,97 | 4 525,94 | 4 477,97 | - | 0 | 3,13% |
| 19/08/2026 | 4 355,95 | 4 324,57 | 4 363,22 | 4 363,22 | - | 0 | -0,83% |
| 18/08/2026 | 4 392,42 | 4 386,20 | 4 435,97 | 4 386,20 | - | 0 | 0,37% |
| 15/08/2026 | 4 376,43 | 4 376,43 | 4 376,43 | 4 376,43 | - | 0 | 0,62% |
| 14/08/2026 | 4 349,62 | 4 311,17 | 4 364,23 | 4 348,22 | - | 0 | -0,64% |
| 13/08/2026 | 4 377,62 | 4 364,13 | 4 449,60 | 4 364,13 | - | 0 | -0,80% |
| 12/08/2026 | 4 413,07 | 4 362,44 | 4 415,95 | 4 415,95 | - | 0 | 0,92% |
| 11/08/2026 | 4 372,75 | 4 356,81 | 4 435,12 | 4 356,81 | - | 0 | 0,71% |
| 08/08/2026 | 4 341,81 | 4 341,81 | 4 341,81 | 4 341,81 | - | 0 | 0,83% |
| 07/08/2026 | 4 306,05 | 4 229,76 | 4 316,74 | 4 316,74 | - | 0 | 0,66% |
| 06/08/2026 | 4 277,88 | 4 244,35 | 4 304,12 | 4 304,12 | - | 0 | 2,76% |
| 05/08/2026 | 4 163,11 | 4 065,58 | 4 179,54 | 4 179,54 | - | 0 | 2,79% |
| 04/08/2026 | 4 050,17 | 4 042,66 | 4 072,91 | 4 045,43 | - | 0 | 0,19% |
| 01/08/2026 | 4 042,31 | 4 042,31 | 4 043,86 | 4 042,31 | - | 0 | -0,35% |
| 31/07/2026 | 4 056,41 | 4 054,40 | 4 111,79 | 4 054,40 | - | 0 | -0,27% |
| 30/07/2026 | 4 067,24 | 4 028,55 | 4 100,40 | 4 066,80 | - | 0 | 0,76% |
| 29/07/2026 | 4 036,42 | 4 010,39 | 4 047,83 | 4 044,14 | - | 0 | -0,13% |
| 28/07/2026 | 4 041,85 | 4 034,92 | 4 081,81 | 4 034,92 | - | 0 | -0,27% |
| 25/07/2026 | 4 052,93 | 4 052,93 | 4 052,93 | 4 052,93 | - | 0 | -0,03% |
Plus haut: 4696,72 FCFA
Plus bas: 4010,39 FCFA
Moyenne: 4 285,95 FCFA
Variation: 0,84%