SN
CEMAC
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ouvre dans 18h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/05/2026 | 4 540,35 | 4 540,35 | 4 540,35 | 4 540,35 | - | 0 | -0,17% |
| 15/05/2026 | 4 547,88 | 4 546,15 | 4 665,32 | 4 546,15 | - | 0 | -3,14% |
| 14/05/2026 | 4 695,27 | 4 668,95 | 4 718,59 | 4 701,68 | - | 0 | 0,01% |
| 13/05/2026 | 4 695,01 | 4 687,76 | 4 726,96 | 4 687,76 | - | 0 | -0,08% |
| 12/05/2026 | 4 698,98 | 4 687,42 | 4 773,57 | 4 687,42 | - | 0 | -0,34% |
| 09/05/2026 | 4 715,04 | 4 715,04 | 4 715,04 | 4 715,04 | - | 0 | -0,06% |
| 08/05/2026 | 4 717,81 | 4 678,89 | 4 734,55 | 4 734,55 | - | 0 | -0,34% |
| 07/05/2026 | 4 733,79 | 4 685,37 | 4 753,55 | 4 753,55 | - | 0 | 0,78% |
| 06/05/2026 | 4 697,22 | 4 546,42 | 4 708,54 | 4 708,54 | - | 0 | 3,06% |
| 05/05/2026 | 4 557,76 | 4 513,72 | 4 560,48 | 4 560,48 | - | 0 | -1,22% |
| 02/05/2026 | 4 614,00 | 4 614,00 | 4 614,00 | 4 614,00 | - | 0 | 1,05% |
| 01/05/2026 | 4 566,04 | 4 564,35 | 4 635,92 | 4 564,35 | - | 0 | -1,13% |
| 30/04/2026 | 4 618,30 | 4 539,79 | 4 629,52 | 4 629,52 | - | 0 | 0,94% |
| 29/04/2026 | 4 575,43 | 4 557,45 | 4 610,24 | 4 557,45 | - | 0 | -1,02% |
| 28/04/2026 | 4 622,57 | 4 614,76 | 4 701,28 | 4 614,76 | - | 0 | -1,84% |
| 25/04/2026 | 4 709,16 | 4 709,16 | 4 709,16 | 4 709,16 | - | 0 | 0,27% |
| 24/04/2026 | 4 696,25 | 4 657,96 | 4 711,13 | 4 699,28 | - | 0 | -0,00% |
| 23/04/2026 | 4 696,39 | 4 694,33 | 4 753,64 | 4 694,33 | - | 0 | -1,35% |
| 22/04/2026 | 4 760,81 | 4 715,70 | 4 772,32 | 4 772,32 | - | 0 | -0,50% |
| 21/04/2026 | 4 784,51 | 4 772,88 | 4 833,22 | 4 772,88 | - | 0 | -0,94% |
| 18/04/2026 | 4 829,99 | 4 829,99 | 4 829,99 | 4 829,99 | - | 0 | 0,78% |
| 17/04/2026 | 4 792,44 | 4 767,86 | 4 806,20 | 4 795,26 | - | 0 | -0,50% |
| 16/04/2026 | 4 816,75 | 4 788,43 | 4 838,36 | 4 838,36 | - | 0 | 0,24% |
| 15/04/2026 | 4 805,27 | 4 792,95 | 4 871,39 | 4 792,95 | - | 0 | 0,43% |
| 14/04/2026 | 4 784,91 | 4 740,93 | 4 796,44 | 4 796,44 | - | 0 | 0,75% |
| 11/04/2026 | 4 749,26 | 4 749,26 | 4 749,26 | 4 749,26 | - | 0 | 0,07% |
| 10/04/2026 | 4 745,75 | 4 731,11 | 4 779,81 | 4 731,11 | - | 0 | 0,32% |
| 09/04/2026 | 4 730,63 | 4 698,80 | 4 733,28 | 4 733,28 | - | 0 | -1,40% |
| 08/04/2026 | 4 797,89 | 4 707,67 | 4 857,52 | 4 857,52 | - | 0 | 2,35% |
| 07/04/2026 | 4 687,69 | 4 616,54 | 4 693,65 | 4 693,65 | - | 0 | 0,23% |
| 04/04/2026 | 4 677,06 | 4 677,06 | 4 677,06 | 4 677,06 | - | 0 | 0,00% |
| 03/04/2026 | 4 677,06 | 4 676,80 | 4 677,34 | 4 676,80 | - | 0 | 1,23% |
| 02/04/2026 | 4 620,21 | 4 554,19 | 4 800,53 | 4 554,19 | - | 0 | -2,09% |
| 01/04/2026 | 4 718,77 | 4 661,90 | 4 747,84 | 4 747,84 | - | 0 | 3,30% |
| 31/03/2026 | 4 568,15 | 4 482,84 | 4 619,79 | 4 619,79 | - | 0 | 1,65% |
| 28/03/2026 | 4 493,82 | 4 493,82 | 4 493,82 | 4 493,82 | - | 0 | 1,53% |
| 27/03/2026 | 4 425,97 | 4 375,46 | 4 475,09 | 4 469,93 | - | 0 | 0,03% |
| 26/03/2026 | 4 424,55 | 4 415,95 | 4 544,22 | 4 415,95 | - | 0 | -2,86% |
| 25/03/2026 | 4 554,65 | 4 456,13 | 4 602,54 | 4 602,54 | - | 0 | 2,95% |
| 24/03/2026 | 4 424,09 | 4 305,89 | 4 448,33 | 4 441,30 | - | 0 | -1,62% |
| 21/03/2026 | 4 496,81 | 4 496,81 | 4 496,81 | 4 496,81 | - | 0 | -3,58% |
| 20/03/2026 | 4 663,58 | 4 634,38 | 4 735,67 | 4 676,85 | - | 0 | -0,87% |
| 19/03/2026 | 4 704,66 | 4 686,91 | 4 867,13 | 4 686,91 | - | 0 | -5,69% |
| 18/03/2026 | 4 988,41 | 4 977,69 | 5 016,38 | 4 977,69 | - | 0 | -0,32% |
| 17/03/2026 | 5 004,18 | 4 994,93 | 5 044,55 | 5 002,52 | - | 0 | -0,29% |
| 14/03/2026 | 5 018,85 | 5 018,85 | 5 018,85 | 5 018,85 | - | 0 | -1,47% |
| 13/03/2026 | 5 093,89 | 5 061,84 | 5 128,54 | 5 108,12 | - | 0 | -1,80% |
| 12/03/2026 | 5 187,00 | 5 125,78 | 5 191,81 | 5 191,81 | - | 0 | -0,13% |
| 11/03/2026 | 5 193,85 | 5 175,63 | 5 223,09 | 5 196,10 | - | 0 | 0,25% |
| 10/03/2026 | 5 180,82 | 5 121,47 | 5 195,35 | 5 195,35 | - | 0 | 0,53% |
| 07/03/2026 | 5 153,44 | 5 153,44 | 5 153,44 | 5 153,44 | - | 0 | 1,33% |
| 06/03/2026 | 5 085,78 | 5 066,66 | 5 143,37 | 5 094,36 | - | 0 | -1,34% |
| 05/03/2026 | 5 154,66 | 5 121,12 | 5 195,18 | 5 174,03 | - | 0 | -0,79% |
| 04/03/2026 | 5 195,86 | 5 083,60 | 5 197,42 | 5 197,42 | - | 0 | -1,55% |
| 03/03/2026 | 5 277,61 | 5 226,49 | 5 379,87 | 5 226,49 | - | 0 | 0,26% |
| 28/02/2026 | 5 263,87 | 5 263,87 | 5 263,87 | 5 263,87 | - | 0 | 1,73% |
| 27/02/2026 | 5 174,27 | 5 167,01 | 5 200,70 | 5 167,01 | - | 0 | -0,27% |
| 26/02/2026 | 5 188,19 | 5 150,47 | 5 205,50 | 5 205,50 | - | 0 | 0,08% |
| 25/02/2026 | 5 183,90 | 5 128,90 | 5 210,76 | 5 203,66 | - | 0 | 0,17% |
| 24/02/2026 | 5 175,21 | 5 145,52 | 5 249,76 | 5 145,52 | - | 0 | 1,53% |
| 21/02/2026 | 5 097,13 | 5 097,13 | 5 097,13 | 5 097,13 | - | 0 | 1,42% |
| 20/02/2026 | 5 025,52 | 4 981,95 | 5 042,71 | 5 042,71 | - | 0 | 0,75% |
| 19/02/2026 | 4 988,09 | 4 960,65 | 5 021,94 | 4 991,11 | - | 0 | 1,39% |
| 18/02/2026 | 4 919,94 | 4 854,06 | 4 942,39 | 4 942,39 | - | 0 | -0,32% |
Plus haut: 5379,87 FCFA
Plus bas: 4305,89 FCFA
Moyenne: 4 814,13 FCFA
Variation: -8,01%