SN
CM
OR (ONCE EN $) - Données historiques
ABC000000010 - XAUUSD
La bourse Ouvre dans 28h27min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/06/2025 | 3 430,36 | 3 430,36 | 3 430,36 | 3 430,36 | - | 0 | 0,10% |
| 13/06/2025 | 3 426,81 | 3 379,86 | 3 444,42 | 3 444,42 | - | 0 | 1,89% |
| 12/06/2025 | 3 363,30 | 3 338,78 | 3 377,88 | 3 372,74 | - | 0 | 0,64% |
| 11/06/2025 | 3 341,90 | 3 315,64 | 3 348,56 | 3 348,56 | - | 0 | -1,07% |
| 04/06/2025 | 3 378,21 | 3 343,76 | 3 384,84 | 3 352,56 | - | 0 | 0,54% |
| 03/06/2025 | 3 359,93 | 3 333,08 | 3 392,53 | 3 379,99 | - | 0 | -0,81% |
| 02/06/2025 | 3 387,51 | 3 289,41 | 3 392,17 | 3 289,80 | - | 0 | 2,98% |
| 30/05/2025 | 3 289,40 | 3 271,55 | 3 322,95 | 3 319,51 | - | 0 | 0,31% |
| 29/05/2025 | 3 279,14 | 3 245,86 | 3 294,61 | 3 270,83 | - | 0 | -1,27% |
| 28/05/2025 | 3 321,37 | 3 291,78 | 3 323,84 | 3 323,84 | - | 0 | 0,43% |
| 27/05/2025 | 3 307,06 | 3 292,75 | 3 350,14 | 3 292,75 | - | 0 | -1,52% |
| 24/05/2025 | 3 357,95 | 3 357,95 | 3 357,95 | 3 357,95 | - | 0 | 0,89% |
| 23/05/2025 | 3 328,28 | 3 287,23 | 3 334,43 | 3 334,43 | - | 0 | 0,53% |
| 22/05/2025 | 3 310,65 | 3 306,97 | 3 345,36 | 3 306,97 | - | 0 | 0,06% |
| 21/05/2025 | 3 308,71 | 3 285,79 | 3 320,63 | 3 320,63 | - | 0 | 0,43% |
| 20/05/2025 | 3 294,38 | 3 204,63 | 3 294,38 | 3 294,38 | - | 0 | 2,87% |
| 17/05/2025 | 3 202,52 | 3 202,52 | 3 202,52 | 3 202,52 | - | 0 | -0,14% |
| 16/05/2025 | 3 206,92 | 3 195,73 | 3 252,19 | 3 195,73 | - | 0 | 0,65% |
| 14/05/2025 | 3 186,26 | 3 167,95 | 3 257,39 | 3 248,37 | - | 0 | -2,09% |
| 13/05/2025 | 3 254,44 | 3 215,96 | 3 265,44 | 3 233,40 | - | 0 | -2,11% |
| 10/05/2025 | 3 324,51 | 3 324,51 | 3 324,51 | 3 324,51 | - | 0 | -0,07% |
| 09/05/2025 | 3 326,73 | 3 274,84 | 3 332,28 | 3 332,28 | - | 0 | -0,50% |
| 08/05/2025 | 3 343,30 | 3 320,38 | 3 414,87 | 3 320,83 | - | 0 | -1,20% |
| 07/05/2025 | 3 383,75 | 3 360,16 | 3 434,75 | 3 360,16 | - | 0 | 0,19% |
| 06/05/2025 | 3 377,44 | 3 323,85 | 3 387,01 | 3 387,01 | - | 0 | 4,23% |
| 03/05/2025 | 3 240,32 | 3 240,32 | 3 240,32 | 3 240,32 | - | 0 | -0,65% |
| 02/05/2025 | 3 261,43 | 3 227,50 | 3 263,38 | 3 263,38 | - | 0 | 0,90% |
| 01/05/2025 | 3 232,19 | 3 221,39 | 3 289,96 | 3 221,39 | - | 0 | -1,56% |
| 30/04/2025 | 3 283,38 | 3 280,36 | 3 328,16 | 3 280,36 | - | 0 | -0,89% |
| 29/04/2025 | 3 312,89 | 3 305,22 | 3 347,54 | 3 305,22 | - | 0 | -0,19% |
| 26/04/2025 | 3 319,32 | 3 319,32 | 3 319,32 | 3 319,32 | - | 0 | 0,45% |
| 25/04/2025 | 3 304,50 | 3 287,10 | 3 370,66 | 3 287,10 | - | 0 | -0,97% |
| 24/04/2025 | 3 336,81 | 3 289,39 | 3 367,67 | 3 365,29 | - | 0 | 0,14% |
| 23/04/2025 | 3 332,17 | 3 291,71 | 3 386,70 | 3 291,71 | - | 0 | -3,57% |
| 22/04/2025 | 3 455,37 | 3 412,41 | 3 500,09 | 3 484,72 | - | 0 | 3,84% |
| 19/04/2025 | 3 327,47 | 3 327,47 | 3 327,47 | 3 327,47 | - | 0 | 0,00% |
| 18/04/2025 | 3 327,47 | 3 327,47 | 3 327,90 | 3 327,47 | - | 0 | 0,17% |
| 17/04/2025 | 3 321,94 | 3 312,84 | 3 357,93 | 3 312,84 | - | 0 | 0,48% |
| 16/04/2025 | 3 306,05 | 3 229,70 | 3 317,94 | 3 317,94 | - | 0 | 2,40% |
| 15/04/2025 | 3 228,47 | 3 207,39 | 3 232,59 | 3 232,59 | - | 0 | -0,28% |
| 12/04/2025 | 3 237,53 | 3 237,53 | 3 237,53 | 3 237,53 | - | 0 | 0,61% |
| 11/04/2025 | 3 217,95 | 3 175,58 | 3 227,16 | 3 227,16 | - | 0 | 3,57% |
| 10/04/2025 | 3 107,05 | 3 071,47 | 3 132,58 | 3 131,05 | - | 0 | 2,10% |
| 09/04/2025 | 3 043,23 | 2 970,10 | 3 052,47 | 3 052,47 | - | 0 | 1,27% |
| 08/04/2025 | 3 005,01 | 2 978,65 | 3 015,66 | 3 015,66 | - | 0 | -1,10% |
| 05/04/2025 | 3 038,53 | 3 038,53 | 3 038,53 | 3 038,53 | - | 0 | -1,70% |
| 04/04/2025 | 3 090,95 | 3 078,50 | 3 116,80 | 3 078,50 | - | 0 | -1,17% |
| 03/04/2025 | 3 127,47 | 3 116,71 | 3 167,96 | 3 118,99 | - | 0 | -0,05% |
| 02/04/2025 | 3 129,18 | 3 107,70 | 3 135,72 | 3 135,72 | - | 0 | -0,08% |
| 01/04/2025 | 3 131,82 | 3 120,23 | 3 148,96 | 3 139,66 | - | 0 | 1,51% |
| 29/03/2025 | 3 085,24 | 3 085,24 | 3 085,24 | 3 085,24 | - | 0 | 0,44% |
| 28/03/2025 | 3 071,74 | 3 054,26 | 3 086,01 | 3 086,01 | - | 0 | 0,84% |
| 27/03/2025 | 3 046,01 | 3 017,63 | 3 046,70 | 3 046,70 | - | 0 | 0,92% |
| 26/03/2025 | 3 018,16 | 3 013,37 | 3 032,10 | 3 016,30 | - | 0 | -0,21% |
| 25/03/2025 | 3 024,54 | 3 007,66 | 3 024,88 | 3 024,88 | - | 0 | 0,02% |
| 22/03/2025 | 3 023,92 | 3 023,92 | 3 023,92 | 3 023,92 | - | 0 | -0,33% |
| 21/03/2025 | 3 034,00 | 3 022,58 | 3 047,52 | 3 023,32 | - | 0 | -0,03% |
| 20/03/2025 | 3 034,83 | 3 034,63 | 3 057,30 | 3 034,63 | - | 0 | 0,17% |
| 19/03/2025 | 3 029,62 | 3 023,00 | 3 045,34 | 3 024,70 | - | 0 | 0,16% |
Plus haut: 3500,09 FCFA
Plus bas: 2970,1 FCFA
Moyenne: 3 236,7 FCFA
Variation: 13,41%