SN
CM
PLATINE - Données historiques
ABC003500457 - XPTUSD
La bourse Ferme dans 4h37min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 970,02 | 966,18 | 983,55 | 966,18 | - | 0 | -2,07% |
| 29/04/2025 | 990,48 | 987,60 | 994,27 | 989,74 | - | 0 | 1,37% |
| 26/04/2025 | 977,13 | 977,13 | 977,13 | 977,13 | - | 0 | 1,06% |
| 25/04/2025 | 966,89 | 960,84 | 979,11 | 960,84 | - | 0 | -1,12% |
| 24/04/2025 | 977,89 | 970,34 | 978,73 | 978,73 | - | 0 | 0,86% |
| 23/04/2025 | 969,59 | 954,71 | 971,32 | 971,32 | - | 0 | -0,13% |
| 22/04/2025 | 970,86 | 964,77 | 976,08 | 973,54 | - | 0 | 0,06% |
| 19/04/2025 | 970,31 | 970,31 | 970,97 | 970,31 | - | 0 | -0,07% |
| 18/04/2025 | 970,97 | 970,97 | 970,97 | 970,97 | - | 0 | 0,90% |
| 17/04/2025 | 962,28 | 960,35 | 974,76 | 960,35 | - | 0 | -0,09% |
| 16/04/2025 | 963,12 | 956,64 | 964,50 | 964,50 | - | 0 | 0,56% |
| 15/04/2025 | 957,78 | 950,36 | 961,03 | 961,03 | - | 0 | 1,10% |
| 12/04/2025 | 947,35 | 947,35 | 947,86 | 947,86 | - | 0 | 0,53% |
| 11/04/2025 | 942,34 | 933,20 | 951,74 | 948,26 | - | 0 | 0,46% |
| 10/04/2025 | 938,00 | 932,13 | 944,00 | 941,15 | - | 0 | 1,36% |
| 09/04/2025 | 925,43 | 915,35 | 932,97 | 928,31 | - | 0 | 0,15% |
| 08/04/2025 | 924,09 | 915,23 | 933,76 | 924,24 | - | 0 | -0,18% |
| 05/04/2025 | 925,77 | 925,77 | 925,77 | 925,77 | - | 0 | -2,17% |
| 04/04/2025 | 946,34 | 941,95 | 961,38 | 942,11 | - | 0 | -2,41% |
| 03/04/2025 | 969,74 | 964,61 | 986,68 | 964,61 | - | 0 | -1,38% |
| 02/04/2025 | 983,34 | 977,07 | 991,34 | 977,07 | - | 0 | -0,75% |
| 01/04/2025 | 990,81 | 989,50 | 1 001,15 | 989,50 | - | 0 | 0,43% |
| 29/03/2025 | 986,59 | 986,59 | 986,59 | 986,59 | - | 0 | 0,22% |
| 28/03/2025 | 984,43 | 983,91 | 992,53 | 983,91 | - | 0 | 0,32% |
| 27/03/2025 | 981,30 | 973,09 | 983,11 | 983,11 | - | 0 | 0,38% |
| 26/03/2025 | 977,63 | 975,57 | 983,79 | 975,57 | - | 0 | -0,37% |
| 25/03/2025 | 981,29 | 973,28 | 984,69 | 984,69 | - | 0 | -0,07% |
| 22/03/2025 | 981,95 | 981,95 | 981,95 | 981,95 | - | 0 | -0,13% |
| 21/03/2025 | 983,25 | 978,00 | 993,34 | 978,00 | - | 0 | -0,66% |
| 20/03/2025 | 989,83 | 989,20 | 1 003,00 | 989,20 | - | 0 | 0,11% |
| 19/03/2025 | 988,77 | 986,51 | 1 005,53 | 986,51 | - | 0 | -1,83% |
| 18/03/2025 | 1 007,18 | 1 001,39 | 1 010,40 | 1 010,40 | - | 0 | 0,75% |
| 15/03/2025 | 999,69 | 999,69 | 999,69 | 999,69 | - | 0 | 0,68% |
| 14/03/2025 | 992,94 | 991,01 | 1 001,26 | 991,01 | - | 0 | 1,73% |
| 13/03/2025 | 976,02 | 975,66 | 991,04 | 975,66 | - | 0 | -1,03% |
| 12/03/2025 | 986,16 | 979,30 | 992,07 | 991,74 | - | 0 | 1,36% |
| 11/03/2025 | 972,95 | 954,83 | 976,28 | 976,28 | - | 0 | 0,58% |
| 08/03/2025 | 967,30 | 967,30 | 967,30 | 967,30 | - | 0 | -0,75% |
| 07/03/2025 | 974,58 | 967,51 | 977,57 | 977,57 | - | 0 | 1,03% |
| 06/03/2025 | 964,69 | 961,00 | 976,51 | 961,00 | - | 0 | -0,41% |
| 05/03/2025 | 968,71 | 958,09 | 976,05 | 972,99 | - | 0 | 1,06% |
| 04/03/2025 | 958,53 | 952,15 | 962,21 | 960,23 | - | 0 | 1,08% |
| 01/03/2025 | 948,25 | 948,25 | 948,25 | 948,25 | - | 0 | 0,04% |
| 28/02/2025 | 947,86 | 946,39 | 956,50 | 946,39 | - | 0 | -2,40% |
| 27/02/2025 | 971,19 | 962,88 | 973,60 | 973,60 | - | 0 | -0,85% |
| 26/02/2025 | 979,48 | 966,72 | 980,73 | 980,73 | - | 0 | 0,59% |
| 25/02/2025 | 973,75 | 960,23 | 974,09 | 974,09 | - | 0 | 0,20% |
| 22/02/2025 | 971,79 | 971,49 | 971,79 | 971,49 | - | 0 | 0,04% |
| 21/02/2025 | 971,39 | 968,09 | 984,34 | 968,09 | - | 0 | -1,00% |
| 20/02/2025 | 981,23 | 971,69 | 983,52 | 983,52 | - | 0 | -0,14% |
| 19/02/2025 | 982,61 | 974,30 | 988,07 | 980,37 | - | 0 | -0,44% |
| 18/02/2025 | 986,91 | 979,10 | 991,40 | 990,37 | - | 0 | 0,45% |
| 15/02/2025 | 982,53 | 982,53 | 982,53 | 982,53 | - | 0 | -2,59% |
| 14/02/2025 | 1 008,63 | 998,84 | 1 010,55 | 1 010,55 | - | 0 | 0,65% |
| 13/02/2025 | 1 002,16 | 991,50 | 1 006,42 | 1 006,42 | - | 0 | 1,89% |
| 12/02/2025 | 983,57 | 981,36 | 993,61 | 981,36 | - | 0 | -0,32% |
| 11/02/2025 | 986,69 | 982,01 | 996,92 | 983,94 | - | 0 | 0,96% |
| 08/02/2025 | 977,30 | 977,30 | 977,30 | 977,30 | - | 0 | -1,82% |
| 07/02/2025 | 995,45 | 986,77 | 1 001,74 | 999,91 | - | 0 | 0,26% |
| 06/02/2025 | 992,83 | 977,71 | 993,17 | 993,17 | - | 0 | 1,13% |
| 05/02/2025 | 981,73 | 967,97 | 985,46 | 985,46 | - | 0 | 1,61% |
| 04/02/2025 | 966,13 | 959,74 | 974,58 | 965,52 | - | 0 | -1,92% |
| 01/02/2025 | 985,07 | 985,07 | 985,07 | 985,07 | - | 0 | 1,00% |
| 31/01/2025 | 975,27 | 967,10 | 980,82 | 980,82 | - | 0 | 1,63% |
Plus haut: 1010,55 FCFA
Plus bas: 915,23 FCFA
Moyenne: 973,47 FCFA
Variation: 1,09%