SN
CM
PLATINE - Données historiques
ABC003500457 - XPTUSD
La bourse Ferme dans 4h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1 557,16 | 1 547,15 | 1 576,05 | 1 547,95 | - | 0 | -1,08% |
| 01/11/2025 | 1 574,16 | 1 574,16 | 1 574,16 | 1 574,16 | - | 0 | -1,61% |
| 31/10/2025 | 1 599,84 | 1 589,34 | 1 630,19 | 1 590,13 | - | 0 | -0,25% |
| 30/10/2025 | 1 603,90 | 1 586,04 | 1 620,17 | 1 613,09 | - | 0 | -0,39% |
| 29/10/2025 | 1 610,11 | 1 569,76 | 1 621,71 | 1 621,71 | - | 0 | 4,22% |
| 28/10/2025 | 1 544,93 | 1 527,35 | 1 593,63 | 1 527,35 | - | 0 | -4,07% |
| 25/10/2025 | 1 610,56 | 1 610,56 | 1 610,56 | 1 610,56 | - | 0 | 0,63% |
| 24/10/2025 | 1 600,51 | 1 590,99 | 1 662,60 | 1 590,99 | - | 0 | -3,60% |
| 23/10/2025 | 1 660,27 | 1 584,77 | 1 666,70 | 1 666,70 | - | 0 | 6,63% |
| 22/10/2025 | 1 556,98 | 1 496,42 | 1 565,92 | 1 565,68 | - | 0 | -1,80% |
| 21/10/2025 | 1 585,54 | 1 564,07 | 1 654,88 | 1 564,07 | - | 0 | -1,54% |
| 18/10/2025 | 1 610,37 | 1 610,37 | 1 610,37 | 1 610,37 | - | 0 | -3,51% |
| 17/10/2025 | 1 668,92 | 1 654,60 | 1 726,45 | 1 654,60 | - | 0 | 0,16% |
| 16/10/2025 | 1 666,28 | 1 647,06 | 1 678,61 | 1 666,91 | - | 0 | 0,59% |
| 15/10/2025 | 1 656,51 | 1 627,17 | 1 672,78 | 1 672,78 | - | 0 | -0,04% |
| 14/10/2025 | 1 657,13 | 1 622,40 | 1 683,77 | 1 683,77 | - | 0 | 3,81% |
| 11/10/2025 | 1 596,24 | 1 595,71 | 1 596,24 | 1 595,71 | - | 0 | -2,23% |
| 10/10/2025 | 1 632,70 | 1 588,31 | 1 637,93 | 1 637,93 | - | 0 | -2,14% |
| 09/10/2025 | 1 668,35 | 1 639,43 | 1 668,55 | 1 668,55 | - | 0 | 1,08% |
| 08/10/2025 | 1 650,45 | 1 621,87 | 1 670,16 | 1 670,16 | - | 0 | 1,97% |
| 07/10/2025 | 1 618,60 | 1 604,26 | 1 637,84 | 1 609,56 | - | 0 | 0,69% |
| 04/10/2025 | 1 607,58 | 1 607,09 | 1 607,58 | 1 607,58 | - | 0 | 1,71% |
| 03/10/2025 | 1 580,63 | 1 560,89 | 1 586,74 | 1 585,08 | - | 0 | -0,14% |
| 02/10/2025 | 1 582,84 | 1 552,04 | 1 583,60 | 1 583,60 | - | 0 | -0,65% |
| 01/10/2025 | 1 593,17 | 1 555,92 | 1 598,56 | 1 598,56 | - | 0 | 3,71% |
| 30/09/2025 | 1 536,20 | 1 530,29 | 1 614,70 | 1 530,29 | - | 0 | -2,90% |
| 27/09/2025 | 1 582,11 | 1 582,11 | 1 582,11 | 1 582,11 | - | 0 | 3,02% |
| 26/09/2025 | 1 535,66 | 1 524,36 | 1 556,37 | 1 543,45 | - | 0 | 1,92% |
| 25/09/2025 | 1 506,72 | 1 470,43 | 1 510,79 | 1 510,79 | - | 0 | 2,52% |
| 24/09/2025 | 1 469,75 | 1 467,72 | 1 489,61 | 1 467,72 | - | 0 | 1,73% |
| 23/09/2025 | 1 444,79 | 1 410,71 | 1 444,79 | 1 444,79 | - | 0 | 2,62% |
| 20/09/2025 | 1 407,95 | 1 407,95 | 1 407,95 | 1 407,95 | - | 0 | 1,13% |
| 19/09/2025 | 1 392,17 | 1 380,28 | 1 394,14 | 1 394,14 | - | 0 | 0,11% |
| 18/09/2025 | 1 390,65 | 1 364,43 | 1 398,35 | 1 398,35 | - | 0 | 0,94% |
| 17/09/2025 | 1 377,69 | 1 375,70 | 1 402,63 | 1 375,70 | - | 0 | -2,03% |
| 16/09/2025 | 1 406,27 | 1 397,63 | 1 409,13 | 1 404,86 | - | 0 | 0,50% |
| 13/09/2025 | 1 399,28 | 1 398,80 | 1 399,28 | 1 399,28 | - | 0 | 0,74% |
| 12/09/2025 | 1 389,05 | 1 378,61 | 1 401,47 | 1 393,58 | - | 0 | 0,62% |
| 11/09/2025 | 1 380,52 | 1 378,42 | 1 397,23 | 1 378,42 | - | 0 | -0,54% |
| 10/09/2025 | 1 387,95 | 1 370,77 | 1 393,22 | 1 393,22 | - | 0 | -0,39% |
| 09/09/2025 | 1 393,38 | 1 383,44 | 1 399,96 | 1 399,96 | - | 0 | 1,10% |
| 06/09/2025 | 1 378,20 | 1 378,20 | 1 378,20 | 1 378,20 | - | 0 | -0,39% |
| 05/09/2025 | 1 383,61 | 1 371,65 | 1 390,50 | 1 390,50 | - | 0 | -1,37% |
| 04/09/2025 | 1 402,82 | 1 400,39 | 1 426,41 | 1 400,39 | - | 0 | 0,63% |
| 03/09/2025 | 1 394,10 | 1 387,87 | 1 420,34 | 1 387,87 | - | 0 | 0,87% |
| 02/09/2025 | 1 382,14 | 1 379,65 | 1 425,77 | 1 379,65 | - | 0 | 0,78% |
| 30/08/2025 | 1 371,45 | 1 371,45 | 1 371,45 | 1 371,45 | - | 0 | 1,68% |
| 29/08/2025 | 1 348,83 | 1 345,03 | 1 363,45 | 1 345,03 | - | 0 | -0,22% |
| 28/08/2025 | 1 351,77 | 1 344,21 | 1 360,18 | 1 353,51 | - | 0 | 0,51% |
| 27/08/2025 | 1 344,86 | 1 340,70 | 1 359,41 | 1 340,70 | - | 0 | 0,62% |
| 26/08/2025 | 1 336,56 | 1 328,19 | 1 353,96 | 1 328,99 | - | 0 | -1,77% |
| 23/08/2025 | 1 360,62 | 1 360,62 | 1 360,62 | 1 360,62 | - | 0 | 1,32% |
| 22/08/2025 | 1 342,96 | 1 340,96 | 1 358,62 | 1 340,96 | - | 0 | 1,07% |
| 21/08/2025 | 1 328,69 | 1 326,78 | 1 344,24 | 1 326,78 | - | 0 | 0,62% |
| 20/08/2025 | 1 320,48 | 1 305,18 | 1 324,10 | 1 324,10 | - | 0 | -1,91% |
| 19/08/2025 | 1 346,23 | 1 324,07 | 1 349,21 | 1 349,21 | - | 0 | 0,25% |
| 16/08/2025 | 1 342,81 | 1 342,81 | 1 342,81 | 1 342,81 | - | 0 | -0,39% |
| 15/08/2025 | 1 348,09 | 1 345,79 | 1 372,31 | 1 345,79 | - | 0 | -0,02% |
| 14/08/2025 | 1 348,40 | 1 336,72 | 1 351,11 | 1 351,11 | - | 0 | 0,22% |
| 13/08/2025 | 1 345,48 | 1 336,54 | 1 356,55 | 1 348,09 | - | 0 | -0,19% |
| 12/08/2025 | 1 348,07 | 1 323,46 | 1 348,44 | 1 348,44 | - | 0 | 1,29% |
| 09/08/2025 | 1 330,92 | 1 330,92 | 1 330,92 | 1 330,92 | - | 0 | 0,28% |
| 08/08/2025 | 1 327,18 | 1 326,94 | 1 352,22 | 1 326,94 | - | 0 | -0,12% |
Plus haut: 1726,45 FCFA
Plus bas: 1305,18 FCFA
Moyenne: 1 475,11 FCFA
Variation: 17,18%