SN
CM
PLATINE - Données historiques
ABC003500457 - XPTUSD
La bourse Ferme dans 3h27min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/06/2025 | 1 288,94 | 1 275,40 | 1 323,05 | 1 276,90 | - | 0 | -0,02% |
| 19/06/2025 | 1 289,26 | 1 279,63 | 1 351,85 | 1 279,63 | - | 0 | 0,64% |
| 18/06/2025 | 1 281,08 | 1 250,70 | 1 284,40 | 1 284,40 | - | 0 | 2,33% |
| 17/06/2025 | 1 251,96 | 1 236,58 | 1 261,36 | 1 253,57 | - | 0 | 1,89% |
| 14/06/2025 | 1 228,71 | 1 228,71 | 1 228,71 | 1 228,71 | - | 0 | -3,84% |
| 13/06/2025 | 1 277,79 | 1 269,87 | 1 306,69 | 1 269,87 | - | 0 | 0,65% |
| 12/06/2025 | 1 269,57 | 1 246,79 | 1 279,98 | 1 277,73 | - | 0 | 0,60% |
| 11/06/2025 | 1 261,94 | 1 217,70 | 1 275,15 | 1 275,15 | - | 0 | 15,91% |
| 04/06/2025 | 1 088,70 | 1 076,30 | 1 089,50 | 1 076,30 | - | 0 | 1,62% |
| 03/06/2025 | 1 071,30 | 1 051,70 | 1 071,30 | 1 052,30 | - | 0 | 1,04% |
| 02/06/2025 | 1 060,30 | 1 060,30 | 1 060,30 | 1 060,30 | - | 0 | 0,65% |
| 30/05/2025 | 1 053,50 | 1 050,50 | 1 082,60 | 1 082,00 | - | 0 | -2,44% |
| 29/05/2025 | 1 079,89 | 1 072,12 | 1 084,25 | 1 077,41 | - | 0 | -1,21% |
| 28/05/2025 | 1 093,14 | 1 078,00 | 1 097,04 | 1 097,04 | - | 0 | 0,70% |
| 27/05/2025 | 1 085,54 | 1 077,48 | 1 090,21 | 1 081,99 | - | 0 | -0,99% |
| 24/05/2025 | 1 096,41 | 1 096,41 | 1 096,41 | 1 096,41 | - | 0 | 0,92% |
| 23/05/2025 | 1 086,38 | 1 080,12 | 1 097,08 | 1 092,27 | - | 0 | 1,63% |
| 22/05/2025 | 1 068,99 | 1 068,22 | 1 085,09 | 1 068,22 | - | 0 | 2,23% |
| 21/05/2025 | 1 045,70 | 1 040,49 | 1 063,68 | 1 040,49 | - | 0 | -0,73% |
| 20/05/2025 | 1 053,35 | 1 000,33 | 1 055,12 | 1 055,12 | - | 0 | 6,15% |
| 17/05/2025 | 992,30 | 992,30 | 992,30 | 992,30 | - | 0 | 0,29% |
| 16/05/2025 | 989,39 | 985,75 | 996,61 | 985,75 | - | 0 | 0,88% |
| 14/05/2025 | 980,80 | 980,80 | 983,50 | 982,70 | - | 0 | -1,03% |
| 13/05/2025 | 991,00 | 991,00 | 991,00 | 991,00 | - | 0 | -0,99% |
| 10/05/2025 | 1 000,91 | 1 000,91 | 1 000,91 | 1 000,91 | - | 0 | 1,19% |
| 09/05/2025 | 989,15 | 981,17 | 992,48 | 992,48 | - | 0 | 0,97% |
| 08/05/2025 | 979,68 | 975,26 | 988,72 | 980,23 | - | 0 | -0,75% |
| 07/05/2025 | 987,12 | 979,75 | 992,09 | 986,35 | - | 0 | 0,91% |
| 06/05/2025 | 978,17 | 961,68 | 981,97 | 981,97 | - | 0 | 1,15% |
| 03/05/2025 | 967,07 | 967,07 | 967,07 | 967,07 | - | 0 | -0,25% |
| 02/05/2025 | 969,46 | 966,60 | 976,16 | 969,41 | - | 0 | 0,06% |
| 01/05/2025 | 968,89 | 960,12 | 972,12 | 967,81 | - | 0 | -0,12% |
| 30/04/2025 | 970,02 | 966,18 | 983,55 | 966,18 | - | 0 | -2,07% |
| 29/04/2025 | 990,48 | 987,60 | 994,27 | 989,74 | - | 0 | 1,37% |
| 26/04/2025 | 977,13 | 977,13 | 977,13 | 977,13 | - | 0 | 1,06% |
| 25/04/2025 | 966,89 | 960,84 | 979,11 | 960,84 | - | 0 | -1,12% |
| 24/04/2025 | 977,89 | 970,34 | 978,73 | 978,73 | - | 0 | 0,86% |
| 23/04/2025 | 969,59 | 954,71 | 971,32 | 971,32 | - | 0 | -0,13% |
| 22/04/2025 | 970,86 | 964,77 | 976,08 | 973,54 | - | 0 | 0,06% |
| 19/04/2025 | 970,31 | 970,31 | 970,97 | 970,31 | - | 0 | -0,07% |
| 18/04/2025 | 970,97 | 970,97 | 970,97 | 970,97 | - | 0 | 0,90% |
| 17/04/2025 | 962,28 | 960,35 | 974,76 | 960,35 | - | 0 | -0,09% |
| 16/04/2025 | 963,12 | 956,64 | 964,50 | 964,50 | - | 0 | 0,56% |
| 15/04/2025 | 957,78 | 950,36 | 961,03 | 961,03 | - | 0 | 1,10% |
| 12/04/2025 | 947,35 | 947,35 | 947,86 | 947,86 | - | 0 | 0,53% |
| 11/04/2025 | 942,34 | 933,20 | 951,74 | 948,26 | - | 0 | 0,46% |
| 10/04/2025 | 938,00 | 932,13 | 944,00 | 941,15 | - | 0 | 1,36% |
| 09/04/2025 | 925,43 | 915,35 | 932,97 | 928,31 | - | 0 | 0,15% |
| 08/04/2025 | 924,09 | 915,23 | 933,76 | 924,24 | - | 0 | -0,18% |
| 05/04/2025 | 925,77 | 925,77 | 925,77 | 925,77 | - | 0 | -2,17% |
| 04/04/2025 | 946,34 | 941,95 | 961,38 | 942,11 | - | 0 | -2,41% |
| 03/04/2025 | 969,74 | 964,61 | 986,68 | 964,61 | - | 0 | -1,38% |
| 02/04/2025 | 983,34 | 977,07 | 991,34 | 977,07 | - | 0 | -0,75% |
| 01/04/2025 | 990,81 | 989,50 | 1 001,15 | 989,50 | - | 0 | 0,43% |
| 29/03/2025 | 986,59 | 986,59 | 986,59 | 986,59 | - | 0 | 0,22% |
| 28/03/2025 | 984,43 | 983,91 | 992,53 | 983,91 | - | 0 | 0,32% |
| 27/03/2025 | 981,30 | 973,09 | 983,11 | 983,11 | - | 0 | 0,38% |
| 26/03/2025 | 977,63 | 975,57 | 983,79 | 975,57 | - | 0 | -0,37% |
| 25/03/2025 | 981,29 | 973,28 | 984,69 | 984,69 | - | 0 | -0,07% |
Plus haut: 1351,85 FCFA
Plus bas: 915,23 FCFA
Moyenne: 1 031 FCFA
Variation: 31,26%