SN
CM
PLATINE - Données historiques
ABC003500457 - XPTUSD
La bourse Ouvre dans 5h35min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 1 406,27 | 1 397,63 | 1 409,13 | 1 404,86 | - | 0 | 0,50% |
| 13/09/2025 | 1 399,28 | 1 398,80 | 1 399,28 | 1 399,28 | - | 0 | 0,74% |
| 12/09/2025 | 1 389,05 | 1 378,61 | 1 401,47 | 1 393,58 | - | 0 | 0,62% |
| 11/09/2025 | 1 380,52 | 1 378,42 | 1 397,23 | 1 378,42 | - | 0 | -0,54% |
| 10/09/2025 | 1 387,95 | 1 370,77 | 1 393,22 | 1 393,22 | - | 0 | -0,39% |
| 09/09/2025 | 1 393,38 | 1 383,44 | 1 399,96 | 1 399,96 | - | 0 | 1,10% |
| 06/09/2025 | 1 378,20 | 1 378,20 | 1 378,20 | 1 378,20 | - | 0 | -0,39% |
| 05/09/2025 | 1 383,61 | 1 371,65 | 1 390,50 | 1 390,50 | - | 0 | -1,37% |
| 04/09/2025 | 1 402,82 | 1 400,39 | 1 426,41 | 1 400,39 | - | 0 | 0,63% |
| 03/09/2025 | 1 394,10 | 1 387,87 | 1 420,34 | 1 387,87 | - | 0 | 0,87% |
| 02/09/2025 | 1 382,14 | 1 379,65 | 1 425,77 | 1 379,65 | - | 0 | 0,78% |
| 30/08/2025 | 1 371,45 | 1 371,45 | 1 371,45 | 1 371,45 | - | 0 | 1,68% |
| 29/08/2025 | 1 348,83 | 1 345,03 | 1 363,45 | 1 345,03 | - | 0 | -0,22% |
| 28/08/2025 | 1 351,77 | 1 344,21 | 1 360,18 | 1 353,51 | - | 0 | 0,51% |
| 27/08/2025 | 1 344,86 | 1 340,70 | 1 359,41 | 1 340,70 | - | 0 | 0,62% |
| 26/08/2025 | 1 336,56 | 1 328,19 | 1 353,96 | 1 328,99 | - | 0 | -1,77% |
| 23/08/2025 | 1 360,62 | 1 360,62 | 1 360,62 | 1 360,62 | - | 0 | 1,32% |
| 22/08/2025 | 1 342,96 | 1 340,96 | 1 358,62 | 1 340,96 | - | 0 | 1,07% |
| 21/08/2025 | 1 328,69 | 1 326,78 | 1 344,24 | 1 326,78 | - | 0 | 0,62% |
| 20/08/2025 | 1 320,48 | 1 305,18 | 1 324,10 | 1 324,10 | - | 0 | -1,91% |
| 19/08/2025 | 1 346,23 | 1 324,07 | 1 349,21 | 1 349,21 | - | 0 | 0,25% |
| 16/08/2025 | 1 342,81 | 1 342,81 | 1 342,81 | 1 342,81 | - | 0 | -0,39% |
| 15/08/2025 | 1 348,09 | 1 345,79 | 1 372,31 | 1 345,79 | - | 0 | -0,02% |
| 14/08/2025 | 1 348,40 | 1 336,72 | 1 351,11 | 1 351,11 | - | 0 | 0,22% |
| 13/08/2025 | 1 345,48 | 1 336,54 | 1 356,55 | 1 348,09 | - | 0 | -0,19% |
| 12/08/2025 | 1 348,07 | 1 323,46 | 1 348,44 | 1 348,44 | - | 0 | 1,29% |
| 09/08/2025 | 1 330,92 | 1 330,92 | 1 330,92 | 1 330,92 | - | 0 | 0,28% |
| 08/08/2025 | 1 327,18 | 1 326,94 | 1 352,22 | 1 326,94 | - | 0 | -0,12% |
| 07/08/2025 | 1 328,81 | 1 313,13 | 1 344,93 | 1 319,92 | - | 0 | -0,11% |
| 06/08/2025 | 1 330,21 | 1 311,44 | 1 334,78 | 1 334,78 | - | 0 | 0,95% |
| 05/08/2025 | 1 317,75 | 1 316,14 | 1 342,52 | 1 316,14 | - | 0 | -0,22% |
| 02/08/2025 | 1 320,60 | 1 320,60 | 1 320,60 | 1 320,60 | - | 0 | 3,40% |
| 01/08/2025 | 1 277,20 | 1 263,05 | 1 305,42 | 1 263,05 | - | 0 | -3,53% |
| 31/07/2025 | 1 323,96 | 1 309,63 | 1 340,74 | 1 333,05 | - | 0 | -4,62% |
| 30/07/2025 | 1 388,03 | 1 384,98 | 1 400,83 | 1 384,98 | - | 0 | 0,73% |
| 29/07/2025 | 1 377,97 | 1 375,77 | 1 409,08 | 1 375,77 | - | 0 | -1,92% |
| 26/07/2025 | 1 404,95 | 1 404,95 | 1 405,31 | 1 404,95 | - | 0 | 1,13% |
| 25/07/2025 | 1 389,21 | 1 388,83 | 1 422,62 | 1 388,83 | - | 0 | 0,11% |
| 24/07/2025 | 1 387,72 | 1 386,76 | 1 428,98 | 1 386,76 | - | 0 | -4,28% |
| 23/07/2025 | 1 449,73 | 1 435,12 | 1 461,50 | 1 454,82 | - | 0 | 0,20% |
| 22/07/2025 | 1 446,80 | 1 446,17 | 1 463,74 | 1 446,17 | - | 0 | 1,05% |
| 19/07/2025 | 1 431,82 | 1 431,82 | 1 431,82 | 1 431,82 | - | 0 | -2,35% |
| 18/07/2025 | 1 466,24 | 1 453,93 | 1 481,80 | 1 466,83 | - | 0 | 3,53% |
| 17/07/2025 | 1 416,31 | 1 410,45 | 1 433,28 | 1 410,45 | - | 0 | 2,39% |
| 16/07/2025 | 1 383,28 | 1 365,93 | 1 391,10 | 1 391,10 | - | 0 | 0,25% |
| 15/07/2025 | 1 379,89 | 1 365,66 | 1 386,31 | 1 386,31 | - | 0 | -0,93% |
| 12/07/2025 | 1 392,82 | 1 392,82 | 1 392,82 | 1 392,82 | - | 0 | 2,87% |
| 11/07/2025 | 1 353,94 | 1 346,51 | 1 371,11 | 1 346,51 | - | 0 | -0,55% |
| 10/07/2025 | 1 361,42 | 1 348,67 | 1 368,41 | 1 368,41 | - | 0 | 0,81% |
| 09/07/2025 | 1 350,47 | 1 346,29 | 1 380,66 | 1 346,29 | - | 0 | -1,57% |
| 08/07/2025 | 1 372,01 | 1 363,76 | 1 393,44 | 1 370,25 | - | 0 | -1,86% |
| 05/07/2025 | 1 398,01 | 1 398,01 | 1 399,02 | 1 399,02 | - | 0 | 1,73% |
| 04/07/2025 | 1 374,17 | 1 370,92 | 1 394,77 | 1 372,40 | - | 0 | -2,57% |
| 03/07/2025 | 1 410,40 | 1 400,76 | 1 425,35 | 1 400,76 | - | 0 | 2,85% |
| 02/07/2025 | 1 371,28 | 1 348,37 | 1 372,13 | 1 372,13 | - | 0 | 2,89% |
| 01/07/2025 | 1 332,82 | 1 331,63 | 1 374,01 | 1 331,63 | - | 0 | -0,62% |
| 28/06/2025 | 1 341,11 | 1 341,11 | 1 341,11 | 1 341,11 | - | 0 | -1,52% |
| 27/06/2025 | 1 361,77 | 1 360,05 | 1 436,79 | 1 360,05 | - | 0 | -3,52% |
| 26/06/2025 | 1 411,51 | 1 353,14 | 1 417,32 | 1 417,32 | - | 0 | 7,79% |
| 25/06/2025 | 1 309,47 | 1 307,97 | 1 329,12 | 1 307,97 | - | 0 | -0,49% |
| 24/06/2025 | 1 315,91 | 1 279,47 | 1 322,92 | 1 322,92 | - | 0 | 3,66% |
| 21/06/2025 | 1 269,41 | 1 269,41 | 1 269,41 | 1 269,41 | - | 0 | -1,52% |
| 20/06/2025 | 1 288,94 | 1 275,40 | 1 323,05 | 1 276,90 | - | 0 | -0,02% |
Plus haut: 1481,8 FCFA
Plus bas: 1263,05 FCFA
Moyenne: 1 363,53 FCFA
Variation: 9,08%