Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/03/2026 | 2 031,80 | 2 031,38 | 2 031,80 | 2 031,38 | - | 0 | -2,50% |
| 13/03/2026 | 2 083,90 | 2 061,16 | 2 171,85 | 2 061,16 | - | 0 | -5,11% |
| 12/03/2026 | 2 196,16 | 2 140,94 | 2 202,65 | 2 202,65 | - | 0 | 0,59% |
| 11/03/2026 | 2 183,25 | 2 167,59 | 2 234,45 | 2 167,59 | - | 0 | -1,57% |
| 10/03/2026 | 2 217,97 | 2 156,00 | 2 248,46 | 2 248,46 | - | 0 | 3,89% |
| 07/03/2026 | 2 134,93 | 2 134,93 | 2 134,93 | 2 134,93 | - | 0 | -0,50% |
| 06/03/2026 | 2 145,67 | 2 116,91 | 2 176,78 | 2 170,46 | - | 0 | -0,99% |
| 05/03/2026 | 2 167,08 | 2 136,91 | 2 225,06 | 2 175,41 | - | 0 | -1,41% |
| 04/03/2026 | 2 198,18 | 2 088,98 | 2 199,01 | 2 199,01 | - | 0 | 2,66% |
| 03/03/2026 | 2 141,19 | 2 129,07 | 2 342,81 | 2 129,07 | - | 0 | -9,50% |
| 28/02/2026 | 2 366,08 | 2 366,08 | 2 366,08 | 2 366,08 | - | 0 | 0,55% |
| 27/02/2026 | 2 353,16 | 2 258,03 | 2 412,49 | 2 412,49 | - | 0 | 2,92% |
| 26/02/2026 | 2 286,30 | 2 252,70 | 2 325,28 | 2 289,44 | - | 0 | -0,43% |
| 25/02/2026 | 2 296,08 | 2 164,78 | 2 303,97 | 2 303,97 | - | 0 | 5,92% |
| 24/02/2026 | 2 167,76 | 2 098,52 | 2 176,41 | 2 162,18 | - | 0 | 0,10% |
| 21/02/2026 | 2 165,69 | 2 165,69 | 2 165,69 | 2 165,69 | - | 0 | 2,50% |
| 20/02/2026 | 2 112,85 | 2 058,04 | 2 128,53 | 2 128,53 | - | 0 | 1,34% |
| 19/02/2026 | 2 084,83 | 2 064,86 | 2 112,54 | 2 084,95 | - | 0 | 2,07% |
| 18/02/2026 | 2 042,50 | 2 005,67 | 2 066,97 | 2 066,97 | - | 0 | 1,68% |
| 17/02/2026 | 2 008,73 | 1 988,63 | 2 049,59 | 1 988,63 | - | 0 | -2,72% |
| 14/02/2026 | 2 064,98 | 2 064,98 | 2 064,98 | 2 064,98 | - | 0 | 1,13% |
| 13/02/2026 | 2 041,96 | 1 986,06 | 2 048,82 | 2 048,82 | - | 0 | -2,98% |
| 12/02/2026 | 2 104,76 | 2 088,54 | 2 150,23 | 2 088,54 | - | 0 | -3,34% |
| 11/02/2026 | 2 177,38 | 2 084,17 | 2 184,22 | 2 184,22 | - | 0 | 4,03% |
| 10/02/2026 | 2 093,12 | 2 071,88 | 2 148,22 | 2 071,88 | - | 0 | -0,77% |
| 07/02/2026 | 2 109,42 | 2 109,42 | 2 109,42 | 2 109,42 | - | 0 | 4,98% |
| 06/02/2026 | 2 009,35 | 1 829,89 | 2 030,27 | 2 016,57 | - | 0 | -4,72% |
| 05/02/2026 | 2 108,86 | 2 036,01 | 2 286,92 | 2 036,01 | - | 0 | -7,81% |
| 04/02/2026 | 2 287,48 | 2 204,76 | 2 340,91 | 2 340,91 | - | 0 | 1,80% |
| 03/02/2026 | 2 247,12 | 2 117,18 | 2 283,57 | 2 283,57 | - | 0 | 4,51% |
| 31/01/2026 | 2 150,11 | 2 144,11 | 2 150,11 | 2 144,11 | - | 0 | -4,19% |
| 30/01/2026 | 2 244,24 | 2 154,55 | 2 681,97 | 2 154,55 | - | 0 | -18,29% |
| 29/01/2026 | 2 746,48 | 2 668,10 | 2 800,97 | 2 795,57 | - | 0 | 3,55% |
| 28/01/2026 | 2 652,33 | 2 615,98 | 2 716,35 | 2 686,36 | - | 0 | -2,00% |
| 27/01/2026 | 2 706,36 | 2 558,40 | 2 761,77 | 2 695,69 | - | 0 | -2,61% |
| 24/01/2026 | 2 778,82 | 2 778,82 | 2 778,82 | 2 778,82 | - | 0 | 4,59% |
| 23/01/2026 | 2 656,78 | 2 601,38 | 2 691,85 | 2 667,87 | - | 0 | 6,69% |
| 22/01/2026 | 2 490,28 | 2 368,61 | 2 499,80 | 2 489,74 | - | 0 | 0,80% |
| 21/01/2026 | 2 470,56 | 2 418,55 | 2 517,12 | 2 471,29 | - | 0 | 3,06% |
| 20/01/2026 | 2 397,15 | 2 315,99 | 2 414,92 | 2 414,92 | - | 0 | 4,00% |
| 17/01/2026 | 2 305,04 | 2 305,04 | 2 305,04 | 2 305,04 | - | 0 | -1,59% |
| 16/01/2026 | 2 342,39 | 2 324,15 | 2 420,57 | 2 324,15 | - | 0 | -0,19% |
| 15/01/2026 | 2 346,75 | 2 260,38 | 2 411,81 | 2 284,15 | - | 0 | -2,80% |
| 14/01/2026 | 2 414,38 | 2 330,31 | 2 455,09 | 2 455,09 | - | 0 | 3,65% |
| 13/01/2026 | 2 329,40 | 2 284,46 | 2 358,11 | 2 320,41 | - | 0 | 2,38% |
| 10/01/2026 | 2 275,33 | 2 275,33 | 2 275,96 | 2 275,96 | - | 0 | -1,00% |
| 09/01/2026 | 2 298,30 | 2 203,58 | 2 313,19 | 2 313,19 | - | 0 | 3,22% |
| 08/01/2026 | 2 226,59 | 2 186,18 | 2 331,62 | 2 186,18 | - | 0 | -3,55% |
| 07/01/2026 | 2 308,46 | 2 250,70 | 2 472,35 | 2 250,70 | - | 0 | 0,52% |
| 06/01/2026 | 2 296,55 | 2 222,38 | 2 342,43 | 2 341,55 | - | 0 | 7,37% |
| 03/01/2026 | 2 139,01 | 2 138,16 | 2 139,01 | 2 139,01 | - | 0 | 0,03% |
| 02/01/2026 | 2 138,37 | 2 051,69 | 2 142,82 | 2 142,82 | - | 0 | 4,22% |
| 01/01/2026 | 2 051,69 | 2 047,52 | 2 058,10 | 2 047,52 | - | 0 | 1,05% |
| 31/12/2025 | 2 030,38 | 1 929,20 | 2 207,16 | 1 929,20 | - | 0 | -6,22% |
| 30/12/2025 | 2 165,16 | 2 053,47 | 2 207,63 | 2 207,63 | - | 0 | -10,79% |
| 27/12/2025 | 2 427,00 | 2 427,00 | 2 427,65 | 2 427,65 | - | 0 | 2,01% |
| 26/12/2025 | 2 379,26 | 2 250,99 | 2 463,76 | 2 463,76 | - | 0 | 5,70% |
| 25/12/2025 | 2 250,99 | 2 250,99 | 2 250,99 | 2 250,99 | - | 0 | -1,42% |
| 24/12/2025 | 2 283,33 | 2 236,46 | 2 380,12 | 2 278,88 | - | 0 | 4,64% |
| 23/12/2025 | 2 181,98 | 2 107,84 | 2 194,02 | 2 194,02 | - | 0 | 10,55% |
| 20/12/2025 | 1 973,78 | 1 973,78 | 1 973,78 | 1 973,78 | - | 0 | 2,50% |
| 19/12/2025 | 1 925,59 | 1 894,49 | 1 950,13 | 1 924,44 | - | 0 | 0,56% |
| 18/12/2025 | 1 914,86 | 1 894,38 | 1 980,77 | 1 932,98 | - | 0 | -0,86% |
| 17/12/2025 | 1 931,44 | 1 838,90 | 1 933,98 | 1 933,98 | - | 0 | 6,95% |
Plus haut: 2800,97 FCFA
Plus bas: 1780,77 FCFA
Moyenne: 2 225,59 FCFA
Variation: 12,50%
SN
CEMAC