| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
9 200 |
9 490 |
9 200 |
6051 |
9 490 |
3.15% |
+57,26% |
| BANK OF AFRICA BURKINA FASO |
7 895 |
7 900 |
7 895 |
1992 |
7 900 |
2.60% |
+110,40% |
| BANK OF AFRICA CI |
11 940 |
11 940 |
11 940 |
3204 |
11 940 |
0.00% |
+66,43% |
| BANK OF AFRICA MALI |
5 840 |
5 840 |
5 700 |
417 |
5 700 |
0.00% |
+45,00% |
| BANK OF AFRICA NIGER |
4 950 |
4 950 |
4 920 |
186 |
4 920 |
-1.40% |
+87,36% |
| BANK OF AFRICA SENEGAL |
8 200 |
8 200 |
8 200 |
1935 |
8 200 |
-0.49% |
+57,73% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
8 000 |
8 100 |
8 000 |
15063 |
8 100 |
3.05% |
+65,73% |
| BICICI |
32 800 |
32 800 |
32 250 |
152 |
32 250 |
-1.68% |
+68,68% |
| BRIDGE BANK GROUP COTE D’IVOIRE |
9 480 |
9 480 |
9 470 |
4470 |
9 470 |
-0.11% |
+0,00% |
| CORIS BANK INTERNATIONAL BF |
31 090 |
31 090 |
31 000 |
423 |
31 000 |
0.00% |
+187,57% |
| ECOBANK CI |
15 550 |
15 845 |
15 550 |
671 |
15 845 |
0.00% |
-1,31% |
| ETI TG |
59 |
59 |
59 |
544407 |
59 |
-1.67% |
+152,17% |
| NSIA BANQUE |
17 250 |
17 250 |
17 105 |
960 |
17 105 |
-0.84% |
+50,28% |
| ORAGROUP TOGO |
2 505 |
2 550 |
2 505 |
284 |
2 550 |
1.80% |
+7,92% |
| SAFCA CI |
3 660 |
3 660 |
3 660 |
927 |
3 660 |
0.00% |
+55,04% |
| SGBCI |
38 895 |
38 895 |
38 865 |
869 |
38 865 |
-0.09% |
+28,85% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
8 850 |
8 850 |
8 800 |
1708 |
8 800 |
0.00% |
+53,83% |
L’information économique au cœur des marchés africains
SN
CEMAC