| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
10 240 |
10 240 |
10 240 |
3886 |
10 240 |
-0.05% |
+75,13% |
| BANK OF AFRICA BURKINA FASO |
9 000 |
9 000 |
8 990 |
2899 |
8 990 |
-0.11% |
+141,33% |
| BANK OF AFRICA CI |
12 495 |
12 495 |
12 495 |
6192 |
12 495 |
0.00% |
+72,70% |
| BANK OF AFRICA MALI |
6 480 |
6 480 |
6 450 |
2779 |
6 450 |
-0.46% |
+62,00% |
| BANK OF AFRICA NIGER |
5 445 |
5 445 |
5 440 |
6065 |
5 440 |
-0.27% |
+108,43% |
| BANK OF AFRICA SENEGAL |
8 250 |
8 250 |
8 240 |
17763 |
8 240 |
-0.12% |
+57,25% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
9 350 |
9 990 |
9 350 |
3241 |
9 990 |
6.84% |
+100,80% |
| BICICI |
29 900 |
30 400 |
29 900 |
621 |
30 400 |
1.67% |
+55,82% |
| CORIS BANK INTERNATIONAL BF |
31 000 |
32 900 |
31 000 |
701 |
32 900 |
7.50% |
+205,19% |
| ECOBANK CI |
17 000 |
17 115 |
17 000 |
2212 |
17 115 |
0.68% |
+6,81% |
| ETI TG |
68 |
68 |
68 |
649761 |
68 |
0.00% |
+195,65% |
| NSIA BANQUE |
23 000 |
23 000 |
22 995 |
6636 |
22 995 |
-0.02% |
+100,96% |
| ORAGROUP TOGO |
3 190 |
3 190 |
3 190 |
1648 |
3 190 |
0.16% |
+32,92% |
| SAFCA CI |
6 100 |
6 100 |
6 000 |
8742 |
6 000 |
-3.23% |
+151,83% |
| SGBCI |
38 500 |
38 500 |
38 090 |
4060 |
38 090 |
0.13% |
+27,45% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
9 195 |
9 200 |
9 195 |
8515 |
9 200 |
0.00% |
+60,00% |
L’information économique au cœur des marchés africains
SN
CEMAC