| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
6 900 |
6 900 |
6 880 |
1327 |
6 880 |
-0.29% |
+17,95% |
| BANK OF AFRICA BURKINA FASO |
4 550 |
4 550 |
4 530 |
1661 |
4 530 |
-0.44% |
+21,33% |
| BANK OF AFRICA CI |
7 400 |
7 600 |
7 400 |
10469 |
7 600 |
2.70% |
+5,85% |
| BANK OF AFRICA MALI |
4 340 |
4 345 |
4 340 |
1244 |
4 345 |
0.00% |
+8,63% |
| BANK OF AFRICA NIGER |
2 550 |
2 550 |
2 550 |
1065 |
2 550 |
2.00% |
-2,30% |
| BANK OF AFRICA SENEGAL |
5 955 |
5 960 |
5 955 |
3368 |
5 960 |
0.08% |
+13,74% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
5 000 |
5 000 |
4 995 |
1156 |
4 995 |
-0.10% |
+0,40% |
| BICICI |
20 000 |
20 000 |
20 000 |
3506 |
20 000 |
0.03% |
+2,85% |
| CORIS BANK INTERNATIONAL BF |
12 500 |
12 900 |
12 500 |
2470 |
12 900 |
7.50% |
+19,67% |
| ECOBANK CI |
15 640 |
16 800 |
15 640 |
1706 |
16 800 |
-0.59% |
+5,63% |
| ETI TG |
30 |
31 |
30 |
5262704 |
31 |
6.90% |
+34,78% |
| NSIA BANQUE |
13 980 |
13 980 |
13 900 |
794 |
13 900 |
-0.57% |
+21,97% |
| ORAGROUP TOGO |
3 000 |
3 020 |
3 000 |
2573 |
3 020 |
0.00% |
+25,83% |
| SAFCA CI |
3 990 |
3 990 |
3 990 |
2160 |
3 990 |
0.00% |
+20,73% |
| SGBCI |
31 485 |
31 485 |
31 485 |
298 |
31 485 |
0.59% |
+5,32% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
6 840 |
6 840 |
6 800 |
3392 |
6 800 |
-0.44% |
+18,96% |
SN
CEMAC