| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
9 845 |
9 850 |
9 845 |
5674 |
9 850 |
-1.35% |
+68,38% |
| BANK OF AFRICA BURKINA FASO |
7 700 |
7 805 |
7 700 |
6580 |
7 805 |
2.70% |
+108,13% |
| BANK OF AFRICA CI |
13 000 |
13 000 |
12 930 |
5594 |
12 930 |
-0.42% |
+80,36% |
| BANK OF AFRICA MALI |
6 400 |
6 490 |
6 400 |
4686 |
6 490 |
0.00% |
+62,25% |
| BANK OF AFRICA NIGER |
5 285 |
5 300 |
5 285 |
3214 |
5 300 |
0.38% |
+103,07% |
| BANK OF AFRICA SENEGAL |
8 020 |
8 495 |
8 020 |
3442 |
8 495 |
6.19% |
+58,40% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
8 495 |
8 495 |
8 390 |
1141 |
8 390 |
2.32% |
+68,64% |
| BICICI |
28 800 |
28 950 |
28 800 |
92 |
28 950 |
0.52% |
+48,88% |
| CORIS BANK INTERNATIONAL BF |
30 040 |
30 040 |
29 005 |
609 |
29 005 |
-3.32% |
+173,65% |
| ECOBANK CI |
16 795 |
16 800 |
16 795 |
1831 |
16 800 |
0.03% |
+5,00% |
| ETI TG |
66 |
67 |
66 |
398244 |
67 |
1.52% |
+191,30% |
| NSIA BANQUE |
22 905 |
22 905 |
22 820 |
2486 |
22 820 |
-0.35% |
+100,09% |
| ORAGROUP TOGO |
3 150 |
3 150 |
3 135 |
6514 |
3 135 |
0.32% |
+31,04% |
| SAFCA CI |
5 700 |
5 750 |
5 700 |
1752 |
5 750 |
0.88% |
+142,72% |
| SGBCI |
39 000 |
39 000 |
38 600 |
6019 |
38 600 |
-1.52% |
+30,11% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
9 000 |
9 055 |
9 000 |
7789 |
9 055 |
0.61% |
+57,48% |
L’information économique au cœur des marchés africains
SN
CEMAC