| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
7 500 |
7 600 |
7 500 |
2169 |
7 600 |
1.33% |
+29,91% |
| BANK OF AFRICA BURKINA FASO |
5 600 |
5 600 |
5 590 |
1145 |
5 590 |
-0.18% |
+49,07% |
| BANK OF AFRICA CI |
8 500 |
8 500 |
8 495 |
5103 |
8 495 |
-0.06% |
+18,31% |
| BANK OF AFRICA MALI |
4 695 |
4 695 |
4 685 |
418 |
4 685 |
1.85% |
+17,13% |
| BANK OF AFRICA NIGER |
2 695 |
2 695 |
2 660 |
3357 |
2 660 |
0.00% |
+1,92% |
| BANK OF AFRICA SENEGAL |
6 850 |
6 850 |
6 800 |
1853 |
6 800 |
-0.73% |
+29,77% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
5 075 |
5 175 |
5 075 |
1248 |
5 175 |
-0.48% |
+4,02% |
| BICICI |
24 750 |
24 750 |
24 000 |
2349 |
24 000 |
-2.44% |
+23,43% |
| CORIS BANK INTERNATIONAL BF |
14 995 |
15 005 |
14 995 |
1220 |
15 005 |
0.81% |
+39,19% |
| ECOBANK CI |
16 300 |
16 350 |
16 300 |
692 |
16 350 |
0.00% |
+2,19% |
| ETI TG |
33 |
34 |
33 |
278356 |
34 |
3.03% |
+47,83% |
| NSIA BANQUE |
14 295 |
14 295 |
14 180 |
151 |
14 180 |
0.18% |
+23,90% |
| ORAGROUP TOGO |
3 660 |
3 660 |
3 660 |
1465 |
3 660 |
0.00% |
+52,50% |
| SAFCA CI |
7 500 |
7 500 |
7 445 |
1849 |
7 445 |
-0.73% |
+125,26% |
| SGBCI |
34 500 |
34 500 |
34 200 |
448 |
34 200 |
-0.87% |
+14,40% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
6 995 |
7 000 |
6 995 |
1477 |
7 000 |
0.07% |
+21,74% |
SN
CEMAC