| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
8 670 |
8 670 |
8 655 |
13556 |
8 655 |
0.00% |
+47,95% |
| BANK OF AFRICA BURKINA FASO |
7 325 |
7 325 |
7 100 |
8538 |
7 100 |
-3.40% |
+89,33% |
| BANK OF AFRICA CI |
12 155 |
12 480 |
12 155 |
9155 |
12 480 |
4.83% |
+73,82% |
| BANK OF AFRICA MALI |
5 855 |
6 050 |
5 855 |
6087 |
6 050 |
3.42% |
+51,25% |
| BANK OF AFRICA NIGER |
5 200 |
5 200 |
5 100 |
7379 |
5 100 |
0.00% |
+95,40% |
| BANK OF AFRICA SENEGAL |
7 450 |
7 690 |
7 450 |
19422 |
7 690 |
-0.13% |
+46,76% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
7 940 |
8 095 |
7 940 |
7201 |
8 095 |
1.82% |
+62,71% |
| BICICI |
29 200 |
29 200 |
29 000 |
302 |
29 000 |
-0.68% |
+49,14% |
| CORIS BANK INTERNATIONAL BF |
28 900 |
28 900 |
28 700 |
423 |
28 700 |
-1.03% |
+166,23% |
| ECOBANK CI |
16 000 |
16 000 |
16 000 |
3380 |
16 000 |
0.00% |
+0,00% |
| ETI TG |
64 |
65 |
64 |
2073745 |
65 |
-5.80% |
+182,61% |
| NSIA BANQUE |
23 620 |
23 620 |
23 590 |
3077 |
23 590 |
-0.25% |
+106,12% |
| ORAGROUP TOGO |
3 110 |
3 110 |
3 110 |
2299 |
3 110 |
0.00% |
+29,58% |
| SAFCA CI |
5 080 |
5 170 |
5 080 |
5357 |
5 170 |
7.48% |
+119,00% |
| SGBCI |
39 000 |
39 000 |
38 495 |
6904 |
38 495 |
-1.29% |
+28,77% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
9 300 |
9 300 |
9 120 |
13236 |
9 120 |
-4.00% |
+58,61% |
L’information économique au cœur des marchés africains
SN
CEMAC