SN
CEMAC
AMEN BANK - Données historiques
TN0003400058 - AB
La bourse de Tunis Ouvre dans 17h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 92 | 91 | 93 | 92 | 2 855 | 263 517 | -0,43% |
| 11/08/2026 | 93 | 92 | 93 | 93 | 4 432 | 410 846 | -0,11% |
| 10/08/2026 | 93 | 92 | 94 | 93 | 10 118 | 938 950 | -0,17% |
| 07/08/2026 | 93 | 92 | 94 | 93 | 7 368 | 684 929 | -0,04% |
| 06/08/2026 | 93 | 92 | 94 | 93 | 6 347 | 590 271 | -1,06% |
| 05/08/2026 | 94 | 93 | 95 | 94 | 3 508 | 329 752 | 0,00% |
| 04/08/2026 | 94 | 92 | 95 | 94 | 18 701 | 1 757 894 | 1,91% |
| 03/08/2026 | 92 | 92 | 92 | 92 | 17 061 | 1 573 707 | -0,03% |
| 31/07/2026 | 92 | 91 | 92 | 92 | 10 540 | 972 526 | 0,00% |
| 30/07/2026 | 92 | 91 | 93 | 92 | 35 133 | 3 241 722 | 0,40% |
| 29/07/2026 | 92 | 84 | 93 | 92 | 62 199 | 5 716 088 | 2,97% |
| 28/07/2026 | 89 | 89 | 92 | 91 | 19 865 | 1 772 951 | -2,99% |
| 27/07/2026 | 92 | 91 | 94 | 92 | 7 641 | 702 972 | -2,34% |
| 24/07/2026 | 94 | 93 | 95 | 94 | 4 952 | 466 478 | -0,21% |
| 23/07/2026 | 94 | 90 | 96 | 94 | 24 654 | 2 327 338 | -1,64% |
| 22/07/2026 | 96 | 94 | 97 | 97 | 24 537 | 2 354 816 | -0,86% |
| 21/07/2026 | 97 | 95 | 97 | 97 | 14 165 | 1 371 172 | -1,10% |
| 20/07/2026 | 98 | 97 | 99 | 99 | 13 394 | 1 311 005 | -1,13% |
| 17/07/2026 | 99 | 95 | 100 | 99 | 44 039 | 4 359 861 | 1,02% |
| 16/07/2026 | 98 | 92 | 99 | 95 | 47 400 | 4 645 200 | 3,76% |
| 15/07/2026 | 94 | 91 | 94 | 92 | 40 379 | 3 813 797 | 5,53% |
| 14/07/2026 | 90 | 85 | 90 | 90 | 75 334 | 6 742 393 | 4,07% |
| 13/07/2026 | 86 | 86 | 87 | 86 | 7 847 | 674 842 | -1,14% |
| 10/07/2026 | 87 | 86 | 87 | 87 | 20 040 | 1 743 280 | 0,22% |
| 09/07/2026 | 87 | 86 | 87 | 87 | 8 766 | 760 889 | -0,80% |
| 08/07/2026 | 88 | 86 | 88 | 88 | 15 165 | 1 326 938 | 1,76% |
| 07/07/2026 | 86 | 86 | 87 | 86 | 10 417 | 895 758 | -0,13% |
| 06/07/2026 | 86 | 86 | 87 | 86 | 14 201 | 1 222 706 | -0,46% |
| 03/07/2026 | 87 | 86 | 88 | 87 | 19 529 | 1 689 259 | -0,46% |
| 02/07/2026 | 87 | 84 | 87 | 84 | 32 509 | 2 825 032 | 2,85% |
| 01/07/2026 | 84 | 84 | 87 | 84 | 5 379 | 454 472 | -0,01% |
| 30/06/2026 | 85 | 82 | 86 | 84 | 35 534 | 3 002 623 | -1,63% |
| 29/06/2026 | 86 | 86 | 87 | 86 | 5 209 | 447 453 | 2,87% |
| 26/06/2026 | 84 | 80 | 84 | 84 | 17 458 | 1 457 743 | 5,56% |
| 25/06/2026 | 79 | 74 | 80 | 79 | 24 342 | 1 925 452 | 2,33% |
| 24/06/2026 | 77 | 74 | 77 | 77 | 12 430 | 960 839 | 4,49% |
| 23/06/2026 | 74 | 72 | 74 | 74 | 14 999 | 1 109 626 | 2,32% |
| 22/06/2026 | 72 | 72 | 73 | 72 | 4 561 | 329 760 | -0,82% |
| 19/06/2026 | 73 | 72 | 73 | 73 | 10 886 | 793 589 | 1,25% |
| 18/06/2026 | 72 | 72 | 72 | 72 | 7 937 | 571 464 | -0,41% |
| 17/06/2026 | 72 | 72 | 73 | 72 | 5 533 | 400 036 | -0,55% |
| 15/06/2026 | 73 | 72 | 73 | 73 | 4 087 | 297 125 | 0,00% |
| 12/06/2026 | 73 | 72 | 73 | 73 | 17 166 | 1 247 968 | 1,68% |
| 11/06/2026 | 72 | 71 | 72 | 72 | 13 530 | 967 395 | -0,42% |
| 10/06/2026 | 72 | 71 | 72 | 72 | 11 580 | 831 444 | -0,28% |
| 09/06/2026 | 72 | 71 | 72 | 72 | 13 609 | 979 848 | 0,28% |
| 08/06/2026 | 72 | 71 | 72 | 72 | 37 769 | 2 711 814 | -0,25% |
| 05/06/2026 | 72 | 71 | 72 | 72 | 27 031 | 1 945 691 | -0,03% |
| 04/06/2026 | 72 | 72 | 72 | 72 | 9 467 | 681 624 | -0,25% |
| 03/06/2026 | 72 | 72 | 72 | 72 | 9 292 | 670 697 | 0,25% |
| 02/06/2026 | 72 | 71 | 72 | 72 | 15 273 | 1 099 656 | 0,84% |
| 01/06/2026 | 71 | 71 | 72 | 71 | 6 281 | 448 463 | 0,10% |
| 29/05/2026 | 71 | 71 | 72 | 71 | 20 348 | 1 451 423 | -3,06% |
| 26/05/2026 | 74 | 73 | 74 | 74 | 17 194 | 1 265 135 | 0,26% |
| 25/05/2026 | 73 | 73 | 73 | 73 | 12 882 | 945 410 | 0,95% |
| 22/05/2026 | 73 | 70 | 73 | 73 | 35 194 | 2 558 604 | 2,41% |
| 21/05/2026 | 71 | 71 | 72 | 71 | 8 013 | 568 843 | -2,22% |
| 20/05/2026 | 73 | 72 | 73 | 73 | 6 890 | 500 214 | -0,41% |
| 19/05/2026 | 73 | 73 | 73 | 73 | 11 589 | 844 838 | -0,14% |
| 18/05/2026 | 73 | 73 | 73 | 73 | 14 501 | 1 058 573 | 0,19% |
Plus haut: 100 FCFA
Plus bas: 69,9 FCFA
Moyenne: 82,92 FCFA
Variation: 26,68%