Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
01/07/2025 | 2 602,10 | 2 598,60 | 2 618,95 | 2 607,10 | - | 0 | 0,02% |
30/06/2025 | 2 601,65 | 2 591,95 | 2 603,55 | 2 596,50 | - | 0 | 0,11% |
27/06/2025 | 2 598,85 | 2 572,55 | 2 599,30 | 2 586,45 | - | 0 | 0,25% |
26/06/2025 | 2 592,35 | 2 568,50 | 2 594,80 | 2 574,65 | - | 0 | 0,83% |
25/06/2025 | 2 571,10 | 2 561,10 | 2 581,25 | 2 572,50 | - | 0 | -0,18% |
24/06/2025 | 2 575,85 | 2 546,15 | 2 591,45 | 2 572,00 | - | 0 | -0,54% |
23/06/2025 | 2 589,95 | 2 550,25 | 2 598,40 | 2 575,70 | - | 0 | 1,31% |
20/06/2025 | 2 556,50 | 2 515,45 | 2 556,50 | 2 527,00 | - | 0 | 1,16% |
19/06/2025 | 2 527,25 | 2 517,65 | 2 542,05 | 2 537,80 | - | 0 | -0,70% |
18/06/2025 | 2 545,00 | 2 539,45 | 2 559,95 | 2 557,35 | - | 0 | -0,11% |
17/06/2025 | 2 547,70 | 2 510,65 | 2 554,35 | 2 512,05 | - | 0 | 1,16% |
16/06/2025 | 2 518,40 | 2 497,50 | 2 519,95 | 2 497,65 | - | 0 | 0,49% |
13/06/2025 | 2 506,05 | 2 473,80 | 2 512,20 | 2 510,80 | - | 0 | -0,62% |
12/06/2025 | 2 521,70 | 2 507,65 | 2 528,15 | 2 527,05 | - | 0 | 0,15% |
11/06/2025 | 2 517,95 | 2 502,45 | 2 527,50 | 2 518,70 | - | 0 | 1,03% |
10/06/2025 | 2 492,35 | 2 463,55 | 2 495,25 | 2 467,95 | - | 0 | 0,11% |
04/06/2025 | 2 489,60 | 2 472,85 | 2 494,90 | 2 479,50 | - | 0 | 0,69% |
03/06/2025 | 2 472,60 | 2 432,55 | 2 473,35 | 2 440,45 | - | 0 | -0,08% |
02/06/2025 | 2 474,55 | 2 425,60 | 2 475,95 | 2 432,60 | - | 0 | 1,15% |
30/05/2025 | 2 446,40 | 2 437,20 | 2 455,60 | 2 447,85 | - | 0 | -0,16% |
29/05/2025 | 2 450,35 | 2 448,45 | 2 489,90 | 2 477,00 | - | 0 | -0,82% |
28/05/2025 | 2 470,55 | 2 462,45 | 2 496,15 | 2 475,85 | - | 0 | -0,52% |
27/05/2025 | 2 483,45 | 2 445,00 | 2 489,45 | 2 452,80 | - | 0 | 0,45% |
23/05/2025 | 2 472,40 | 2 442,45 | 2 474,23 | 2 464,20 | - | 0 | 0,50% |
22/05/2025 | 2 460,20 | 2 448,25 | 2 486,55 | 2 482,95 | - | 0 | -0,69% |
21/05/2025 | 2 477,25 | 2 465,45 | 2 498,25 | 2 493,75 | - | 0 | -0,23% |
20/05/2025 | 2 482,95 | 2 430,60 | 2 484,25 | 2 438,35 | - | 0 | 1,80% |
19/05/2025 | 2 439,15 | 2 438,45 | 2 477,90 | 2 470,40 | - | 0 | -1,64% |
16/05/2025 | 2 479,90 | 2 463,30 | 2 495,15 | 2 480,00 | - | 0 | -0,83% |
15/05/2025 | 2 500,60 | 2 483,30 | 2 516,15 | 2 516,15 | - | 0 | -0,90% |
14/05/2025 | 2 523,20 | 2 512,10 | 2 543,85 | 2 512,35 | - | 0 | 1,29% |
13/05/2025 | 2 490,95 | 2 468,15 | 2 493,30 | 2 479,65 | - | 0 | 0,81% |
12/05/2025 | 2 470,90 | 2 445,25 | 2 494,35 | 2 445,25 | - | 0 | 2,06% |
09/05/2025 | 2 421,10 | 2 401,55 | 2 438,05 | 2 410,80 | - | 0 | 0,51% |
08/05/2025 | 2 408,75 | 2 376,30 | 2 415,50 | 2 382,05 | - | 0 | 1,21% |
07/05/2025 | 2 380,05 | 2 377,00 | 2 402,95 | 2 397,30 | - | 0 | -1,83% |
06/05/2025 | 2 424,45 | 2 416,15 | 2 444,25 | 2 442,75 | - | 0 | -0,65% |
02/05/2025 | 2 440,40 | 2 422,85 | 2 449,90 | 2 435,55 | - | 0 | 1,17% |
01/05/2025 | 2 412,10 | 2 398,95 | 2 423,45 | 2 399,55 | - | 0 | 0,61% |
30/04/2025 | 2 397,50 | 2 395,35 | 2 459,15 | 2 458,50 | - | 0 | -2,85% |
29/04/2025 | 2 467,85 | 2 435,15 | 2 470,05 | 2 435,50 | - | 0 | 1,34% |
28/04/2025 | 2 435,30 | 2 425,75 | 2 443,05 | 2 433,80 | - | 0 | -0,09% |
25/04/2025 | 2 437,40 | 2 428,30 | 2 469,35 | 2 463,65 | - | 0 | -0,91% |
24/04/2025 | 2 459,90 | 2 430,40 | 2 460,85 | 2 450,25 | - | 0 | 0,84% |
23/04/2025 | 2 439,40 | 2 406,85 | 2 452,05 | 2 415,15 | - | 0 | 1,87% |
22/04/2025 | 2 394,55 | 2 374,20 | 2 401,60 | 2 383,60 | - | 0 | 0,48% |
17/04/2025 | 2 383,15 | 2 366,10 | 2 392,65 | 2 392,30 | - | 0 | -0,23% |
16/04/2025 | 2 388,60 | 2 354,65 | 2 389,05 | 2 358,05 | - | 0 | 0,66% |
15/04/2025 | 2 372,90 | 2 371,00 | 2 393,80 | 2 379,50 | - | 0 | -0,55% |
14/04/2025 | 2 386,05 | 2 373,80 | 2 413,90 | 2 413,45 | - | 0 | -0,66% |
11/04/2025 | 2 401,85 | 2 371,75 | 2 416,30 | 2 372,15 | - | 0 | 1,39% |
10/04/2025 | 2 369,00 | 2 353,78 | 2 404,45 | 2 401,05 | - | 0 | 1,13% |
09/04/2025 | 2 342,57 | 2 302,50 | 2 364,17 | 2 327,95 | - | 0 | 0,13% |
08/04/2025 | 2 339,60 | 2 339,35 | 2 407,35 | 2 380,25 | - | 0 | -1,68% |
07/04/2025 | 2 379,55 | 2 346,95 | 2 426,45 | 2 388,65 | - | 0 | 0,06% |
04/04/2025 | 2 378,05 | 2 372,50 | 2 438,05 | 2 437,70 | - | 0 | -3,18% |
Plus haut: 2618,95 FCFA
Plus bas: 2302,5 FCFA
Moyenne: 2 467,82 FCFA
Variation: 5,95%