SN
CM
AVOINE - Données historiques
ABC000000157 - ABCAVO
La bourse Ouvre dans 16h6min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/12/2025 | 306,50 | 294,50 | 307,30 | 297,00 | - | 0 | 4,43% |
| 23/12/2025 | 293,50 | 286,75 | 297,50 | 297,50 | - | 0 | -1,51% |
| 19/12/2025 | 298,00 | 293,00 | 299,00 | 294,50 | - | 0 | 0,76% |
| 18/12/2025 | 295,75 | 287,90 | 299,20 | 289,30 | - | 0 | 3,14% |
| 17/12/2025 | 286,75 | 278,75 | 288,00 | 278,75 | - | 0 | 0,79% |
| 16/12/2025 | 284,50 | 283,25 | 285,10 | 284,30 | - | 0 | 1,25% |
| 15/12/2025 | 281,00 | 280,50 | 288,75 | 286,25 | - | 0 | -2,57% |
| 12/12/2025 | 288,40 | 286,60 | 295,00 | 294,10 | - | 0 | -1,54% |
| 11/12/2025 | 292,90 | 292,40 | 297,30 | 294,10 | - | 0 | 4,42% |
| 10/12/2025 | 280,50 | 280,50 | 280,50 | 280,50 | - | 0 | -8,57% |
| 08/12/2025 | 306,80 | 305,40 | 309,90 | 309,80 | - | 0 | 3,47% |
| 05/12/2025 | 296,50 | 296,50 | 303,50 | 303,50 | - | 0 | -6,05% |
| 04/12/2025 | 315,60 | 311,00 | 317,80 | 315,20 | - | 0 | -0,79% |
| 03/12/2025 | 318,10 | 313,90 | 318,10 | 316,80 | - | 0 | 0,79% |
| 01/12/2025 | 315,60 | 313,40 | 317,80 | 316,10 | - | 0 | 7,07% |
| 28/11/2025 | 294,75 | 286,75 | 318,50 | 315,30 | - | 0 | -7,51% |
| 26/11/2025 | 318,70 | 316,30 | 318,80 | 316,40 | - | 0 | 2,81% |
| 25/11/2025 | 310,00 | 298,50 | 315,25 | 300,00 | - | 0 | 1,47% |
| 21/11/2025 | 305,50 | 294,25 | 307,50 | 307,50 | - | 0 | -0,08% |
| 20/11/2025 | 305,75 | 305,25 | 311,50 | 311,50 | - | 0 | -1,85% |
| 19/11/2025 | 311,50 | 305,50 | 314,50 | 309,50 | - | 0 | -1,42% |
| 17/11/2025 | 316,00 | 314,70 | 318,80 | 318,10 | - | 0 | -0,16% |
| 14/11/2025 | 316,50 | 310,00 | 324,30 | 323,00 | - | 0 | 1,52% |
| 13/11/2025 | 311,75 | 304,25 | 313,75 | 305,00 | - | 0 | -0,14% |
| 10/11/2025 | 312,20 | 304,30 | 312,60 | 305,60 | - | 0 | -1,14% |
| 06/11/2025 | 315,80 | 301,25 | 316,40 | 314,10 | - | 0 | 4,92% |
| 05/11/2025 | 301,00 | 298,25 | 302,25 | 300,75 | - | 0 | -4,44% |
| 04/11/2025 | 315,00 | 300,00 | 317,20 | 310,00 | - | 0 | 1,22% |
| 03/11/2025 | 311,20 | 294,75 | 312,80 | 305,30 | - | 0 | 9,48% |
| 30/10/2025 | 284,25 | 284,25 | 305,60 | 304,80 | - | 0 | -6,28% |
| 29/10/2025 | 303,30 | 290,00 | 306,40 | 305,10 | - | 0 | 4,14% |
| 28/10/2025 | 291,25 | 285,30 | 310,90 | 310,60 | - | 0 | -9,35% |
| 27/10/2025 | 321,30 | 308,75 | 321,90 | 321,20 | - | 0 | 0,34% |
| 24/10/2025 | 320,20 | 306,25 | 321,50 | 318,60 | - | 0 | 4,05% |
| 23/10/2025 | 307,75 | 302,50 | 319,10 | 312,80 | - | 0 | -1,74% |
| 22/10/2025 | 313,20 | 309,10 | 313,70 | 312,60 | - | 0 | 3,88% |
| 21/10/2025 | 301,50 | 299,75 | 303,25 | 301,50 | - | 0 | 0,58% |
| 20/10/2025 | 299,75 | 293,75 | 300,50 | 299,75 | - | 0 | 0,84% |
| 10/10/2025 | 297,25 | 292,75 | 300,00 | 294,00 | - | 0 | -3,58% |
| 06/10/2025 | 308,30 | 307,00 | 308,90 | 308,60 | - | 0 | 3,02% |
| 03/10/2025 | 299,25 | 297,00 | 301,75 | 301,00 | - | 0 | -0,17% |
| 02/10/2025 | 299,75 | 297,75 | 304,75 | 299,75 | - | 0 | -2,52% |
| 30/09/2025 | 307,50 | 304,25 | 310,75 | 307,50 | - | 0 | -3,06% |
| 29/09/2025 | 317,20 | 313,70 | 317,20 | 315,20 | - | 0 | 2,65% |
Plus haut: 324,3 FCFA
Plus bas: 278,75 FCFA
Moyenne: 304,15 FCFA
Variation: -0,81%