SN
CEMAC
AVOINE - Données historiques
ABC000000157 - ABCAVO
La bourse Ouvre dans 58h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 337,90 | 336,90 | 343,10 | 343,00 | - | 0 | -2,79% |
| 07/04/2026 | 347,60 | 346,40 | 355,70 | 348,90 | - | 0 | -1,33% |
| 06/04/2026 | 352,30 | 346,10 | 355,10 | 349,40 | - | 0 | 1,97% |
| 02/04/2026 | 345,50 | 341,00 | 351,25 | 347,75 | - | 0 | -1,00% |
| 01/04/2026 | 349,00 | 341,90 | 355,80 | 352,70 | - | 0 | -1,33% |
| 31/03/2026 | 353,70 | 347,50 | 353,90 | 349,50 | - | 0 | 3,57% |
| 27/03/2026 | 341,50 | 338,25 | 343,75 | 342,25 | - | 0 | 0,66% |
| 26/03/2026 | 339,25 | 331,90 | 341,80 | 335,40 | - | 0 | 1,57% |
| 24/03/2026 | 334,00 | 331,75 | 345,20 | 345,10 | - | 0 | -1,45% |
| 23/03/2026 | 338,90 | 336,90 | 356,80 | 352,60 | - | 0 | -5,34% |
| 20/03/2026 | 358,00 | 354,90 | 370,10 | 367,60 | - | 0 | -2,72% |
| 19/03/2026 | 368,00 | 358,90 | 377,50 | 361,40 | - | 0 | 1,07% |
| 18/03/2026 | 364,10 | 351,00 | 364,10 | 352,80 | - | 0 | 2,30% |
| 17/03/2026 | 355,90 | 355,30 | 358,80 | 357,30 | - | 0 | -2,28% |
| 16/03/2026 | 364,20 | 364,20 | 375,70 | 374,60 | - | 0 | 3,73% |
| 11/03/2026 | 351,10 | 349,00 | 356,00 | 356,00 | - | 0 | -1,68% |
| 10/03/2026 | 357,10 | 337,90 | 360,10 | 341,00 | - | 0 | 4,38% |
| 06/03/2026 | 342,10 | 332,10 | 346,40 | 335,70 | - | 0 | 6,74% |
| 03/03/2026 | 320,50 | 314,60 | 323,60 | 317,20 | - | 0 | 1,67% |
| 27/02/2026 | 315,25 | 315,25 | 327,25 | 324,00 | - | 0 | -4,03% |
| 25/02/2026 | 328,50 | 326,50 | 329,40 | 326,70 | - | 0 | -0,23% |
| 24/02/2026 | 329,25 | 323,90 | 330,00 | 324,20 | - | 0 | 0,00% |
| 23/02/2026 | 329,25 | 323,00 | 329,25 | 323,80 | - | 0 | 1,37% |
| 20/02/2026 | 324,80 | 321,40 | 333,40 | 322,50 | - | 0 | 5,01% |
| 17/02/2026 | 309,30 | 307,10 | 311,90 | 311,80 | - | 0 | -0,47% |
| 13/02/2026 | 310,75 | 308,75 | 313,80 | 309,60 | - | 0 | 0,18% |
| 12/02/2026 | 310,20 | 305,10 | 312,00 | 307,60 | - | 0 | 1,44% |
| 09/02/2026 | 305,80 | 303,00 | 310,80 | 310,20 | - | 0 | 0,59% |
| 06/02/2026 | 304,00 | 303,30 | 317,30 | 314,10 | - | 0 | -3,18% |
| 05/02/2026 | 314,00 | 307,80 | 316,50 | 312,20 | - | 0 | 2,28% |
| 04/02/2026 | 307,00 | 301,75 | 314,50 | 304,00 | - | 0 | 0,36% |
| 03/02/2026 | 305,90 | 303,90 | 306,50 | 305,70 | - | 0 | 1,71% |
| 02/02/2026 | 300,75 | 294,00 | 305,00 | 305,00 | - | 0 | -1,52% |
| 29/01/2026 | 305,40 | 301,40 | 307,70 | 302,30 | - | 0 | 1,55% |
| 28/01/2026 | 300,75 | 300,75 | 306,40 | 301,80 | - | 0 | 0,25% |
| 27/01/2026 | 300,00 | 299,75 | 306,10 | 302,30 | - | 0 | 0,93% |
| 23/01/2026 | 297,25 | 291,75 | 298,00 | 292,75 | - | 0 | 2,06% |
| 22/01/2026 | 291,25 | 291,25 | 300,40 | 297,60 | - | 0 | -2,20% |
| 21/01/2026 | 297,80 | 295,50 | 304,50 | 302,90 | - | 0 | 0,02% |
| 20/01/2026 | 297,75 | 297,75 | 308,80 | 304,20 | - | 0 | -2,35% |
| 16/01/2026 | 304,90 | 293,75 | 308,70 | 297,90 | - | 0 | 2,18% |
| 15/01/2026 | 298,40 | 291,80 | 300,40 | 292,50 | - | 0 | 2,05% |
| 14/01/2026 | 292,40 | 289,00 | 296,60 | 295,00 | - | 0 | -1,08% |
| 13/01/2026 | 295,60 | 291,75 | 300,10 | 296,50 | - | 0 | -3,90% |
Plus haut: 377,5 FCFA
Plus bas: 289 FCFA
Moyenne: 324,54 FCFA
Variation: 9,85%