SN
CM
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 8h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/12/2025 | 56,00 | 55,88 | 56,85 | 56,77 | - | 0 | 1,69% |
| 16/12/2025 | 55,07 | 54,89 | 56,54 | 56,51 | - | 0 | -2,57% |
| 15/12/2025 | 56,52 | 56,25 | 57,62 | 57,41 | - | 0 | -1,60% |
| 12/12/2025 | 57,44 | 57,40 | 58,19 | 57,89 | - | 0 | -0,81% |
| 11/12/2025 | 57,91 | 57,04 | 58,93 | 58,74 | - | 0 | -0,94% |
| 10/12/2025 | 58,46 | 57,66 | 59,05 | 58,37 | - | 0 | 0,14% |
| 09/12/2025 | 58,38 | 58,38 | 59,17 | 58,84 | - | 0 | -0,85% |
| 08/12/2025 | 58,88 | 58,68 | 60,30 | 60,15 | - | 0 | -2,10% |
| 05/12/2025 | 60,14 | 59,43 | 60,50 | 59,70 | - | 0 | 1,57% |
| 04/12/2025 | 59,21 | 58,97 | 59,45 | 59,09 | - | 0 | 1,01% |
| 02/12/2025 | 58,62 | 58,31 | 59,62 | 59,59 | - | 0 | -1,18% |
| 01/12/2025 | 59,32 | 58,83 | 59,97 | 58,96 | - | 0 | 1,44% |
| 28/11/2025 | 58,48 | 58,30 | 59,63 | 59,02 | - | 0 | -1,05% |
| 27/11/2025 | 59,10 | 58,29 | 59,16 | 59,10 | - | 0 | 0,94% |
| 26/11/2025 | 58,55 | 57,66 | 58,72 | 58,05 | - | 0 | -0,49% |
| 25/11/2025 | 58,84 | 58,84 | 58,84 | 58,84 | - | 0 | 0,00% |
| 24/11/2025 | 58,84 | 57,42 | 59,06 | 58,05 | - | 0 | 1,78% |
| 21/11/2025 | 57,81 | 57,12 | 58,54 | 58,54 | - | 0 | -2,74% |
| 19/11/2025 | 59,44 | 58,77 | 60,79 | 60,62 | - | 0 | -2,14% |
| 18/11/2025 | 60,74 | 59,31 | 60,93 | 59,74 | - | 0 | 1,39% |
| 17/11/2025 | 59,91 | 59,32 | 60,44 | 59,80 | - | 0 | -0,30% |
| 14/11/2025 | 60,09 | 58,71 | 60,65 | 58,71 | - | 0 | 2,74% |
| 13/11/2025 | 58,49 | 58,49 | 58,49 | 58,49 | - | 0 | -4,18% |
| 11/11/2025 | 61,04 | 59,66 | 61,28 | 60,07 | - | 0 | 1,51% |
| 10/11/2025 | 60,13 | 59,41 | 60,48 | 59,87 | - | 0 | 0,64% |
| 07/11/2025 | 59,75 | 59,32 | 60,46 | 59,65 | - | 0 | 0,54% |
| 06/11/2025 | 59,43 | 58,83 | 60,51 | 59,68 | - | 0 | -0,29% |
| 05/11/2025 | 59,60 | 59,52 | 61,09 | 60,43 | - | 0 | -1,59% |
| 04/11/2025 | 60,56 | 59,94 | 61,03 | 61,03 | - | 0 | -0,80% |
| 03/11/2025 | 61,05 | 60,51 | 61,50 | 61,40 | - | 0 | 0,11% |
| 31/10/2025 | 60,98 | 59,99 | 61,38 | 60,30 | - | 0 | 0,83% |
| 29/10/2025 | 60,48 | 59,70 | 61,02 | 60,18 | - | 0 | 0,55% |
| 28/10/2025 | 60,15 | 59,76 | 61,50 | 61,50 | - | 0 | -1,89% |
| 27/10/2025 | 61,31 | 60,67 | 62,17 | 61,82 | - | 0 | -0,31% |
| 24/10/2025 | 61,50 | 61,21 | 62,59 | 61,79 | - | 0 | -0,47% |
| 23/10/2025 | 61,79 | 59,64 | 62,20 | 59,94 | - | 0 | 6,87% |
| 21/10/2025 | 57,82 | 56,99 | 58,28 | 57,37 | - | 0 | 0,52% |
| 20/10/2025 | 57,52 | 56,35 | 57,81 | 57,73 | - | 0 | -0,03% |
| 17/10/2025 | 57,54 | 56,60 | 57,72 | 57,50 | - | 0 | 0,14% |
| 16/10/2025 | 57,46 | 57,26 | 59,11 | 58,77 | - | 0 | -1,39% |
| 15/10/2025 | 58,27 | 58,20 | 59,42 | 58,60 | - | 0 | -0,73% |
| 14/10/2025 | 58,70 | 57,68 | 59,82 | 59,58 | - | 0 | -1,33% |
| 13/10/2025 | 59,49 | 59,00 | 60,17 | 59,00 | - | 0 | 2,15% |
| 10/10/2025 | 58,24 | 58,22 | 61,67 | 61,49 | - | 0 | -7,13% |
| 09/10/2025 | 62,71 | 61,78 | 62,84 | 62,31 | - | 0 | 1,59% |
| 07/10/2025 | 61,73 | 60,72 | 62,11 | 61,73 | - | 0 | 0,02% |
| 06/10/2025 | 61,72 | 61,04 | 62,12 | 61,14 | - | 0 | 1,70% |
| 03/10/2025 | 60,69 | 60,55 | 61,38 | 60,70 | - | 0 | 0,35% |
| 02/10/2025 | 60,48 | 60,40 | 62,54 | 61,78 | - | 0 | -2,10% |
| 01/10/2025 | 61,78 | 61,40 | 62,89 | 62,46 | - | 0 | -0,95% |
| 30/09/2025 | 62,37 | 62,03 | 63,26 | 63,14 | - | 0 | -1,70% |
| 29/09/2025 | 63,45 | 62,98 | 65,40 | 65,07 | - | 0 | -2,67% |
| 26/09/2025 | 65,19 | 64,66 | 66,42 | 65,20 | - | 0 | 0,32% |
| 25/09/2025 | 64,98 | 64,06 | 65,34 | 64,80 | - | 0 | 2,48% |
| 23/09/2025 | 63,41 | 61,85 | 63,89 | 62,33 | - | 0 | 1,23% |
Plus haut: 66,42 FCFA
Plus bas: 54,89 FCFA
Moyenne: 59,82 FCFA
Variation: -10,60%