SN
CM
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 0h44min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/04/2025 | 62,05 | 61,48 | 63,92 | 63,49 | - | 0 | -1,77% |
| 25/04/2025 | 63,17 | 61,80 | 63,41 | 62,86 | - | 0 | 1,45% |
| 23/04/2025 | 62,27 | 61,53 | 64,87 | 64,00 | - | 0 | -3,17% |
| 22/04/2025 | 64,31 | 63,43 | 65,09 | 63,43 | - | 0 | 1,95% |
| 21/04/2025 | 63,08 | 62,45 | 64,42 | 64,30 | - | 0 | -2,47% |
| 17/04/2025 | 64,68 | 62,61 | 64,86 | 62,63 | - | 0 | 5,46% |
| 15/04/2025 | 61,33 | 60,88 | 62,06 | 61,58 | - | 0 | -0,33% |
| 14/04/2025 | 61,53 | 60,59 | 62,68 | 61,70 | - | 0 | 0,05% |
| 11/04/2025 | 61,50 | 59,43 | 61,87 | 60,20 | - | 0 | 2,38% |
| 10/04/2025 | 60,07 | 58,76 | 63,34 | 62,71 | - | 0 | 0,82% |
| 08/04/2025 | 59,58 | 57,88 | 61,75 | 61,03 | - | 0 | -1,85% |
| 07/04/2025 | 60,70 | 58,95 | 63,90 | 61,12 | - | 0 | -2,60% |
| 04/04/2025 | 62,32 | 60,45 | 66,90 | 66,64 | - | 0 | -9,77% |
| 03/04/2025 | 69,07 | 68,98 | 70,41 | 70,38 | - | 0 | -2,99% |
| 01/04/2025 | 71,20 | 71,03 | 72,10 | 71,39 | - | 0 | -0,39% |
| 31/03/2025 | 71,48 | 68,81 | 71,83 | 69,43 | - | 0 | 3,53% |
| 28/03/2025 | 69,04 | 68,87 | 70,09 | 69,91 | - | 0 | -1,26% |
| 27/03/2025 | 69,92 | 69,12 | 69,97 | 69,96 | - | 0 | 0,39% |
| 26/03/2025 | 69,65 | 69,06 | 70,22 | 69,16 | - | 0 | 0,94% |
| 25/03/2025 | 69,00 | 68,52 | 69,68 | 69,16 | - | 0 | -0,16% |
| 24/03/2025 | 69,11 | 67,95 | 69,33 | 68,35 | - | 0 | 1,80% |
| 21/03/2025 | 67,89 | 67,27 | 68,24 | 67,99 | - | 0 | -0,54% |
| 20/03/2025 | 68,26 | 66,88 | 68,47 | 67,29 | - | 0 | 2,71% |
| 19/03/2025 | 66,46 | 66,21 | 66,86 | 66,72 | - | 0 | -3,01% |
| 18/03/2025 | 68,52 | 67,28 | 68,67 | 67,40 | - | 0 | 1,99% |
| 14/03/2025 | 67,18 | 66,59 | 67,48 | 66,78 | - | 0 | -0,13% |
| 13/03/2025 | 67,27 | 67,24 | 67,94 | 67,69 | - | 0 | 0,85% |
| 12/03/2025 | 66,70 | 66,15 | 66,84 | 66,62 | - | 0 | 0,27% |
| 11/03/2025 | 66,52 | 65,29 | 66,55 | 65,95 | - | 0 | -0,82% |
| 07/03/2025 | 67,07 | 66,12 | 68,22 | 66,34 | - | 0 | 0,74% |
| 06/03/2025 | 66,58 | 66,16 | 66,89 | 66,39 | - | 0 | -1,22% |
| 05/03/2025 | 67,40 | 67,39 | 68,10 | 68,08 | - | 0 | -0,24% |
| 04/03/2025 | 67,56 | 67,43 | 68,46 | 68,46 | - | 0 | -3,51% |
| 28/02/2025 | 70,02 | 69,14 | 70,29 | 70,17 | - | 0 | 1,07% |
| 27/02/2025 | 69,28 | 68,61 | 69,30 | 68,82 | - | 0 | 0,38% |
| 26/02/2025 | 69,02 | 68,85 | 69,28 | 69,11 | - | 0 | -2,39% |
| 25/02/2025 | 70,71 | 70,71 | 71,26 | 70,92 | - | 0 | 0,44% |
| 21/02/2025 | 70,40 | 70,17 | 72,77 | 72,58 | - | 0 | -2,43% |
| 20/02/2025 | 72,15 | 71,85 | 72,21 | 72,18 | - | 0 | -0,46% |
| 19/02/2025 | 72,48 | 71,71 | 72,51 | 71,78 | - | 0 | 0,98% |
| 18/02/2025 | 71,78 | 70,12 | 71,94 | 70,70 | - | 0 | 1,71% |
| 14/02/2025 | 70,57 | 70,52 | 72,02 | 71,52 | - | 0 | 0,14% |
| 13/02/2025 | 70,47 | 70,44 | 71,32 | 71,24 | - | 0 | -2,79% |
| 12/02/2025 | 72,49 | 72,40 | 73,22 | 73,20 | - | 0 | -1,00% |
| 11/02/2025 | 73,22 | 72,31 | 73,23 | 72,49 | - | 0 | 3,04% |
| 07/02/2025 | 71,06 | 70,47 | 71,41 | 70,56 | - | 0 | -0,43% |
| 06/02/2025 | 71,37 | 71,04 | 71,58 | 71,18 | - | 0 | -1,26% |
| 05/02/2025 | 72,28 | 72,08 | 72,97 | 72,76 | - | 0 | 0,54% |
| 04/02/2025 | 71,89 | 71,54 | 72,48 | 72,35 | - | 0 | -0,88% |
| 31/01/2025 | 72,53 | 71,94 | 73,84 | 73,20 | - | 0 | 0,62% |
Plus haut: 73,84 FCFA
Plus bas: 57,88 FCFA
Moyenne: 67,77 FCFA
Variation: -13,92%