SN
CEMAC
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 38h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 87,76 | 86,35 | 89,02 | 88,55 | - | 0 | -1,28% |
| 28/05/2026 | 88,90 | 87,11 | 92,52 | 89,11 | - | 0 | 0,25% |
| 27/05/2026 | 88,68 | 87,77 | 93,69 | 93,39 | - | 0 | -5,55% |
| 26/05/2026 | 93,89 | 89,41 | 94,70 | 93,88 | - | 0 | -2,81% |
| 25/05/2026 | 96,60 | 89,41 | 96,60 | 93,88 | - | 0 | 0,00% |
| 22/05/2026 | 96,60 | 94,73 | 99,43 | 98,00 | - | 0 | -1,69% |
| 20/05/2026 | 98,26 | 96,94 | 104,45 | 104,12 | - | 0 | -8,82% |
| 19/05/2026 | 107,77 | 106,76 | 109,24 | 107,11 | - | 0 | -0,82% |
| 18/05/2026 | 108,66 | 102,65 | 109,47 | 106,00 | - | 0 | 3,07% |
| 15/05/2026 | 105,42 | 101,48 | 106,00 | 102,06 | - | 0 | 4,20% |
| 14/05/2026 | 101,17 | 99,39 | 102,35 | 101,02 | - | 0 | -0,99% |
| 12/05/2026 | 102,18 | 98,00 | 102,72 | 98,39 | - | 0 | 4,19% |
| 11/05/2026 | 98,07 | 96,13 | 100,37 | 98,19 | - | 0 | 2,78% |
| 08/05/2026 | 95,42 | 93,82 | 98,64 | 98,25 | - | 0 | 0,36% |
| 06/05/2026 | 95,08 | 88,66 | 102,70 | 102,70 | - | 0 | -7,03% |
| 05/05/2026 | 102,27 | 101,08 | 105,48 | 104,93 | - | 0 | -3,90% |
| 04/05/2026 | 106,42 | 99,11 | 107,46 | 99,73 | - | 0 | 4,39% |
| 01/05/2026 | 101,94 | 99,30 | 106,65 | 105,14 | - | 0 | -2,98% |
| 30/04/2026 | 105,07 | 103,34 | 110,93 | 109,07 | - | 0 | 5,14% |
| 28/04/2026 | 99,93 | 96,24 | 101,85 | 96,67 | - | 0 | 3,69% |
| 27/04/2026 | 96,37 | 94,59 | 97,67 | 95,60 | - | 0 | 2,09% |
| 24/04/2026 | 94,40 | 92,68 | 97,85 | 96,62 | - | 0 | -1,51% |
| 23/04/2026 | 95,85 | 92,30 | 98,39 | 92,90 | - | 0 | 3,11% |
| 22/04/2026 | 92,96 | 87,64 | 93,73 | 90,00 | - | 0 | 0,90% |
| 21/04/2026 | 92,13 | 87,76 | 94,45 | 87,89 | - | 0 | 2,81% |
| 20/04/2026 | 89,61 | 87,02 | 91,20 | 89,00 | - | 0 | 6,87% |
| 17/04/2026 | 83,85 | 80,56 | 94,04 | 93,18 | - | 0 | -11,45% |
| 16/04/2026 | 94,69 | 90,52 | 95,44 | 91,47 | - | 0 | 3,72% |
| 15/04/2026 | 91,29 | 86,96 | 93,30 | 92,02 | - | 0 | 0,01% |
| 14/04/2026 | 91,28 | 91,06 | 98,00 | 97,99 | - | 0 | -7,87% |
| 13/04/2026 | 99,08 | 97,03 | 105,63 | 102,00 | - | 0 | 3,61% |
| 10/04/2026 | 95,63 | 95,51 | 100,42 | 98,23 | - | 0 | 1,29% |
| 08/04/2026 | 94,41 | 91,05 | 109,19 | 108,74 | - | 0 | -16,41% |
| 07/04/2026 | 112,95 | 109,20 | 117,63 | 112,62 | - | 0 | 0,48% |
| 06/04/2026 | 112,41 | 108,89 | 115,48 | 112,96 | - | 0 | 0,78% |
| 02/04/2026 | 111,54 | 97,50 | 113,97 | 98,92 | - | 0 | 10,02% |
| 31/03/2026 | 101,38 | 99,62 | 106,86 | 105,07 | - | 0 | -1,46% |
| 30/03/2026 | 102,88 | 99,43 | 105,36 | 102,60 | - | 0 | 3,25% |
| 27/03/2026 | 99,64 | 92,08 | 101,24 | 93,31 | - | 0 | 10,32% |
| 25/03/2026 | 90,32 | 86,46 | 91,73 | 88,49 | - | 0 | -2,20% |
| 24/03/2026 | 92,35 | 86,34 | 93,36 | 88,78 | - | 0 | 4,79% |
| 23/03/2026 | 88,13 | 84,37 | 101,67 | 100,51 | - | 0 | -10,36% |
| 20/03/2026 | 98,32 | 93,42 | 99,67 | 95,00 | - | 0 | 3,48% |
| 19/03/2026 | 95,01 | 94,41 | 99,17 | 98,06 | - | 0 | -1,25% |
| 17/03/2026 | 96,21 | 93,83 | 98,42 | 94,41 | - | 0 | 2,90% |
| 16/03/2026 | 93,50 | 92,93 | 102,44 | 100,93 | - | 0 | -5,28% |
| 13/03/2026 | 98,71 | 92,04 | 99,32 | 96,74 | - | 0 | 3,11% |
| 12/03/2026 | 95,73 | 88,61 | 97,19 | 89,32 | - | 0 | 9,72% |
| 11/03/2026 | 87,25 | 81,79 | 88,99 | 86,89 | - | 0 | 4,55% |
| 10/03/2026 | 83,45 | 76,73 | 91,48 | 85,75 | - | 0 | -8,20% |
| 09/03/2026 | 90,90 | 90,90 | 90,90 | 90,90 | - | 0 | 0,00% |
| 06/03/2026 | 90,90 | 78,24 | 92,61 | 79,08 | - | 0 | 18,99% |
| 05/03/2026 | 76,39 | 74,97 | 78,09 | 76,15 | - | 0 | 2,45% |
| 03/03/2026 | 74,56 | 70,41 | 77,98 | 71,23 | - | 0 | 4,67% |
Plus haut: 117,63 FCFA
Plus bas: 69,2 FCFA
Moyenne: 95,55 FCFA
Variation: 23,21%