SN
CEMAC
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 10h29min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 89,31 | 87,68 | 92,83 | 92,55 | - | 0 | -3,12% |
| 23/07/2026 | 92,19 | 87,32 | 93,50 | 87,72 | - | 0 | 6,17% |
| 22/07/2026 | 86,83 | 84,44 | 88,61 | 84,69 | - | 0 | 2,26% |
| 21/07/2026 | 84,91 | 82,25 | 85,80 | 83,48 | - | 0 | 2,02% |
| 20/07/2026 | 83,23 | 80,27 | 85,39 | 83,76 | - | 0 | 0,90% |
| 17/07/2026 | 82,49 | 78,61 | 82,76 | 79,57 | - | 0 | 3,63% |
| 15/07/2026 | 79,60 | 78,19 | 80,93 | 79,74 | - | 0 | 0,33% |
| 14/07/2026 | 79,34 | 77,84 | 81,27 | 78,04 | - | 0 | 1,54% |
| 13/07/2026 | 78,14 | 72,61 | 78,58 | 73,69 | - | 0 | 9,42% |
| 10/07/2026 | 71,41 | 70,77 | 73,16 | 71,86 | - | 0 | -2,87% |
| 08/07/2026 | 73,52 | 71,75 | 76,08 | 72,38 | - | 0 | 4,37% |
| 07/07/2026 | 70,44 | 68,58 | 72,51 | 68,58 | - | 0 | 2,76% |
| 06/07/2026 | 68,55 | 67,82 | 69,21 | 68,68 | - | 0 | -0,33% |
| 03/07/2026 | 68,78 | 68,08 | 69,26 | 68,43 | - | 0 | 1,36% |
| 02/07/2026 | 67,86 | 67,45 | 68,24 | 68,03 | - | 0 | -2,36% |
| 30/06/2026 | 69,50 | 69,22 | 71,60 | 70,43 | - | 0 | -1,77% |
| 29/06/2026 | 70,75 | 69,32 | 71,15 | 70,50 | - | 0 | 2,20% |
| 26/06/2026 | 69,23 | 68,56 | 71,86 | 71,44 | - | 0 | -3,74% |
| 25/06/2026 | 71,92 | 68,90 | 72,50 | 69,95 | - | 0 | 2,25% |
| 24/06/2026 | 70,34 | 69,63 | 73,18 | 73,13 | - | 0 | -3,92% |
| 23/06/2026 | 73,21 | 72,48 | 74,45 | 74,14 | - | 0 | -2,15% |
| 22/06/2026 | 74,82 | 74,45 | 78,96 | 78,93 | - | 0 | -2,25% |
| 19/06/2026 | 76,54 | 74,98 | 76,78 | 75,40 | - | 0 | -0,33% |
| 17/06/2026 | 76,79 | 74,59 | 80,03 | 76,59 | - | 0 | 0,97% |
| 16/06/2026 | 76,05 | 75,52 | 81,58 | 81,10 | - | 0 | -5,82% |
| 15/06/2026 | 80,75 | 79,70 | 82,42 | 81,40 | - | 0 | -4,87% |
| 12/06/2026 | 84,88 | 83,20 | 87,23 | 86,64 | - | 0 | -3,23% |
| 11/06/2026 | 87,71 | 85,74 | 93,64 | 92,25 | - | 0 | -2,58% |
| 10/06/2026 | 90,03 | 87,39 | 91,87 | 89,40 | - | 0 | 2,07% |
| 09/06/2026 | 88,20 | 85,95 | 91,55 | 91,28 | - | 0 | -3,40% |
| 08/06/2026 | 91,30 | 90,39 | 95,47 | 93,00 | - | 0 | 0,84% |
| 05/06/2026 | 90,54 | 89,68 | 93,63 | 92,82 | - | 0 | -2,69% |
| 04/06/2026 | 93,04 | 91,91 | 95,91 | 95,75 | - | 0 | -3,10% |
| 03/06/2026 | 96,02 | 93,45 | 97,00 | 93,45 | - | 0 | 2,41% |
| 02/06/2026 | 93,76 | 90,12 | 94,00 | 92,45 | - | 0 | 1,74% |
| 01/06/2026 | 92,16 | 88,45 | 94,78 | 88,50 | - | 0 | 5,01% |
| 29/05/2026 | 87,76 | 86,35 | 89,02 | 88,55 | - | 0 | -1,28% |
| 28/05/2026 | 88,90 | 87,11 | 92,52 | 89,11 | - | 0 | 0,25% |
| 27/05/2026 | 88,68 | 87,77 | 93,69 | 93,39 | - | 0 | -5,55% |
| 26/05/2026 | 93,89 | 89,41 | 94,70 | 93,88 | - | 0 | -2,81% |
| 25/05/2026 | 96,60 | 89,41 | 96,60 | 93,88 | - | 0 | 0,00% |
| 22/05/2026 | 96,60 | 94,73 | 99,43 | 98,00 | - | 0 | -1,69% |
| 20/05/2026 | 98,26 | 96,94 | 104,45 | 104,12 | - | 0 | -8,82% |
| 19/05/2026 | 107,77 | 106,76 | 109,24 | 107,11 | - | 0 | -0,82% |
| 18/05/2026 | 108,66 | 102,65 | 109,47 | 106,00 | - | 0 | 3,07% |
| 15/05/2026 | 105,42 | 101,48 | 106,00 | 102,06 | - | 0 | 4,20% |
| 14/05/2026 | 101,17 | 99,39 | 102,35 | 101,02 | - | 0 | -0,99% |
| 12/05/2026 | 102,18 | 98,00 | 102,72 | 98,39 | - | 0 | 4,19% |
| 11/05/2026 | 98,07 | 96,13 | 100,37 | 98,19 | - | 0 | 2,78% |
| 08/05/2026 | 95,42 | 93,82 | 98,64 | 98,25 | - | 0 | 0,36% |
| 06/05/2026 | 95,08 | 88,66 | 102,70 | 102,70 | - | 0 | -7,03% |
| 05/05/2026 | 102,27 | 101,08 | 105,48 | 104,93 | - | 0 | -3,90% |
| 04/05/2026 | 106,42 | 99,11 | 107,46 | 99,73 | - | 0 | 4,39% |
| 01/05/2026 | 101,94 | 99,30 | 106,65 | 105,14 | - | 0 | -2,98% |
| 30/04/2026 | 105,07 | 103,34 | 110,93 | 109,07 | - | 0 | 5,14% |
Plus haut: 110,93 FCFA
Plus bas: 67,4499969482422 FCFA
Moyenne: 87,04 FCFA
Variation: -10,63%