SN
CM
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 22h43min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 60,98 | 59,99 | 61,38 | 60,30 | - | 0 | 0,83% |
| 29/10/2025 | 60,48 | 59,70 | 61,02 | 60,18 | - | 0 | 0,55% |
| 28/10/2025 | 60,15 | 59,76 | 61,50 | 61,50 | - | 0 | -1,89% |
| 27/10/2025 | 61,31 | 60,67 | 62,17 | 61,82 | - | 0 | -0,31% |
| 24/10/2025 | 61,50 | 61,21 | 62,59 | 61,79 | - | 0 | -0,47% |
| 23/10/2025 | 61,79 | 59,64 | 62,20 | 59,94 | - | 0 | 6,87% |
| 21/10/2025 | 57,82 | 56,99 | 58,28 | 57,37 | - | 0 | 0,52% |
| 20/10/2025 | 57,52 | 56,35 | 57,81 | 57,73 | - | 0 | -0,03% |
| 17/10/2025 | 57,54 | 56,60 | 57,72 | 57,50 | - | 0 | 0,14% |
| 16/10/2025 | 57,46 | 57,26 | 59,11 | 58,77 | - | 0 | -1,39% |
| 15/10/2025 | 58,27 | 58,20 | 59,42 | 58,60 | - | 0 | -0,73% |
| 14/10/2025 | 58,70 | 57,68 | 59,82 | 59,58 | - | 0 | -1,33% |
| 13/10/2025 | 59,49 | 59,00 | 60,17 | 59,00 | - | 0 | 2,15% |
| 10/10/2025 | 58,24 | 58,22 | 61,67 | 61,49 | - | 0 | -7,13% |
| 09/10/2025 | 62,71 | 61,78 | 62,84 | 62,31 | - | 0 | 1,59% |
| 07/10/2025 | 61,73 | 60,72 | 62,11 | 61,73 | - | 0 | 0,02% |
| 06/10/2025 | 61,72 | 61,04 | 62,12 | 61,14 | - | 0 | 1,70% |
| 03/10/2025 | 60,69 | 60,55 | 61,38 | 60,70 | - | 0 | 0,35% |
| 02/10/2025 | 60,48 | 60,40 | 62,54 | 61,78 | - | 0 | -2,10% |
| 01/10/2025 | 61,78 | 61,40 | 62,89 | 62,46 | - | 0 | -0,95% |
| 30/09/2025 | 62,37 | 62,03 | 63,26 | 63,14 | - | 0 | -1,70% |
| 29/09/2025 | 63,45 | 62,98 | 65,40 | 65,07 | - | 0 | -2,67% |
| 26/09/2025 | 65,19 | 64,66 | 66,42 | 65,20 | - | 0 | 0,32% |
| 25/09/2025 | 64,98 | 64,06 | 65,34 | 64,80 | - | 0 | 2,48% |
| 23/09/2025 | 63,41 | 61,85 | 63,89 | 62,33 | - | 0 | 1,23% |
| 22/09/2025 | 62,64 | 61,98 | 63,18 | 62,74 | - | 0 | -0,06% |
| 19/09/2025 | 62,68 | 62,60 | 63,65 | 63,59 | - | 0 | -1,34% |
| 18/09/2025 | 63,53 | 63,33 | 64,55 | 63,99 | - | 0 | -0,90% |
| 17/09/2025 | 64,11 | 63,69 | 64,67 | 64,59 | - | 0 | -0,64% |
| 16/09/2025 | 64,52 | 62,89 | 64,76 | 63,31 | - | 0 | 1,93% |
| 15/09/2025 | 63,30 | 62,52 | 63,67 | 62,97 | - | 0 | 1,12% |
| 12/09/2025 | 62,60 | 61,69 | 63,98 | 62,27 | - | 0 | -1,68% |
| 10/09/2025 | 63,67 | 62,72 | 64,08 | 62,74 | - | 0 | 1,66% |
| 09/09/2025 | 62,63 | 62,37 | 63,67 | 62,43 | - | 0 | 0,59% |
| 08/09/2025 | 62,26 | 61,85 | 63,34 | 62,00 | - | 0 | 0,47% |
| 05/09/2025 | 61,97 | 61,45 | 63,49 | 63,33 | - | 0 | -2,38% |
| 04/09/2025 | 63,48 | 62,72 | 63,84 | 63,82 | - | 0 | -0,77% |
| 03/09/2025 | 63,97 | 63,72 | 65,72 | 65,62 | - | 0 | -2,47% |
| 02/09/2025 | 65,59 | 63,66 | 66,03 | 63,95 | - | 0 | 1,45% |
| 01/09/2025 | 64,65 | 63,66 | 65,10 | 63,95 | - | 0 | 1,00% |
| 29/08/2025 | 64,01 | 63,88 | 64,55 | 64,26 | - | 0 | -0,91% |
| 28/08/2025 | 64,60 | 63,35 | 64,70 | 63,87 | - | 0 | 2,13% |
| 26/08/2025 | 63,25 | 63,13 | 64,76 | 64,75 | - | 0 | -2,39% |
| 25/08/2025 | 64,80 | 63,53 | 65,10 | 63,88 | - | 0 | 1,79% |
| 22/08/2025 | 63,66 | 63,31 | 63,93 | 63,50 | - | 0 | 0,22% |
| 21/08/2025 | 63,52 | 62,52 | 63,67 | 62,85 | - | 0 | 0,49% |
| 20/08/2025 | 63,21 | 62,39 | 63,55 | 62,60 | - | 0 | 1,38% |
| 19/08/2025 | 62,35 | 62,25 | 63,39 | 63,27 | - | 0 | -1,69% |
| 18/08/2025 | 63,42 | 62,18 | 63,79 | 63,00 | - | 0 | 0,99% |
| 15/08/2025 | 62,80 | 62,68 | 64,15 | 63,91 | - | 0 | 0,24% |
| 13/08/2025 | 62,65 | 61,94 | 63,38 | 63,07 | - | 0 | -0,82% |
| 12/08/2025 | 63,17 | 63,06 | 64,34 | 64,00 | - | 0 | -1,24% |
| 11/08/2025 | 63,96 | 63,02 | 64,44 | 63,48 | - | 0 | 0,96% |
| 08/08/2025 | 63,35 | 62,77 | 64,58 | 63,85 | - | 0 | -1,95% |
| 07/08/2025 | 64,61 | 64,12 | 65,08 | 64,36 | - | 0 | -0,84% |
| 05/08/2025 | 65,16 | 65,03 | 66,39 | 66,21 | - | 0 | -1,70% |
Plus haut: 67,74 FCFA
Plus bas: 56,35 FCFA
Moyenne: 62,39 FCFA
Variation: -8,01%