SN
CEMAC
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ferme dans 5h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/09/2026 | 91,48 | 90,87 | 93,29 | 92,26 | - | 0 | 0,00% |
| 04/09/2026 | 91,48 | 88,72 | 92,17 | 91,67 | - | 0 | 0,52% |
| 03/09/2026 | 91,01 | 91,01 | 91,01 | 91,01 | - | 0 | 0,00% |
| 02/09/2026 | 91,01 | 88,97 | 92,29 | 90,65 | - | 0 | 0,88% |
| 01/09/2026 | 90,22 | 86,13 | 90,97 | 86,31 | - | 0 | 5,20% |
| 31/08/2026 | 85,76 | 84,11 | 86,79 | 84,69 | - | 0 | 2,78% |
| 28/08/2026 | 83,44 | 82,25 | 83,78 | 83,67 | - | 0 | 1,47% |
| 26/08/2026 | 82,23 | 79,62 | 83,31 | 81,11 | - | 0 | -0,16% |
| 25/08/2026 | 82,36 | 80,23 | 85,84 | 85,03 | - | 0 | -3,12% |
| 24/08/2026 | 85,01 | 84,36 | 86,57 | 86,50 | - | 0 | -2,35% |
| 21/08/2026 | 87,06 | 85,80 | 87,51 | 86,27 | - | 0 | -0,88% |
| 20/08/2026 | 87,83 | 85,60 | 89,00 | 85,80 | - | 0 | 3,40% |
| 18/08/2026 | 84,94 | 84,57 | 85,94 | 84,98 | - | 0 | 0,52% |
| 17/08/2026 | 84,50 | 81,50 | 85,04 | 82,53 | - | 0 | 2,55% |
| 14/08/2026 | 82,40 | 80,71 | 82,99 | 81,27 | - | 0 | 1,42% |
| 13/08/2026 | 81,25 | 80,09 | 83,30 | 82,70 | - | 0 | -2,43% |
| 12/08/2026 | 83,27 | 82,40 | 84,35 | 83,49 | - | 0 | 0,08% |
| 11/08/2026 | 83,20 | 81,27 | 84,61 | 82,35 | - | 0 | 1,30% |
| 10/08/2026 | 82,13 | 77,79 | 82,38 | 78,42 | - | 0 | 5,05% |
| 07/08/2026 | 78,18 | 76,53 | 78,77 | 78,17 | - | 0 | 3,94% |
| 05/08/2026 | 75,22 | 74,24 | 76,70 | 75,17 | - | 0 | -0,73% |
| 04/08/2026 | 75,77 | 75,11 | 82,33 | 80,10 | - | 0 | -10,51% |
| 03/08/2026 | 84,67 | 84,67 | 84,67 | 84,67 | - | 0 | 0,00% |
| 31/07/2026 | 84,67 | 81,06 | 86,87 | 83,92 | - | 0 | 1,29% |
| 30/07/2026 | 83,59 | 82,97 | 85,94 | 84,65 | - | 0 | 5,46% |
| 28/07/2026 | 79,26 | 77,78 | 82,43 | 82,00 | - | 0 | -4,06% |
| 27/07/2026 | 82,61 | 81,63 | 86,20 | 86,12 | - | 0 | -7,50% |
| 24/07/2026 | 89,31 | 87,68 | 92,83 | 92,55 | - | 0 | -3,12% |
| 23/07/2026 | 92,19 | 87,32 | 93,50 | 87,72 | - | 0 | 6,17% |
| 22/07/2026 | 86,83 | 84,44 | 88,61 | 84,69 | - | 0 | 2,26% |
| 21/07/2026 | 84,91 | 82,25 | 85,80 | 83,48 | - | 0 | 2,02% |
| 20/07/2026 | 83,23 | 80,27 | 85,39 | 83,76 | - | 0 | 0,90% |
| 17/07/2026 | 82,49 | 78,61 | 82,76 | 79,57 | - | 0 | 3,63% |
| 15/07/2026 | 79,60 | 78,19 | 80,93 | 79,74 | - | 0 | 0,33% |
| 14/07/2026 | 79,34 | 77,84 | 81,27 | 78,04 | - | 0 | 1,54% |
| 13/07/2026 | 78,14 | 72,61 | 78,58 | 73,69 | - | 0 | 9,42% |
| 10/07/2026 | 71,41 | 70,77 | 73,16 | 71,86 | - | 0 | -2,87% |
| 08/07/2026 | 73,52 | 71,75 | 76,08 | 72,38 | - | 0 | 4,37% |
| 07/07/2026 | 70,44 | 68,58 | 72,51 | 68,58 | - | 0 | 2,76% |
| 06/07/2026 | 68,55 | 67,82 | 69,21 | 68,68 | - | 0 | -0,33% |
| 03/07/2026 | 68,78 | 68,08 | 69,26 | 68,43 | - | 0 | 1,36% |
| 02/07/2026 | 67,86 | 67,45 | 68,24 | 68,03 | - | 0 | -2,36% |
| 30/06/2026 | 69,50 | 69,22 | 71,60 | 70,43 | - | 0 | -1,77% |
| 29/06/2026 | 70,75 | 69,32 | 71,15 | 70,50 | - | 0 | 2,20% |
| 26/06/2026 | 69,23 | 68,56 | 71,86 | 71,44 | - | 0 | -3,74% |
| 25/06/2026 | 71,92 | 68,90 | 72,50 | 69,95 | - | 0 | 2,25% |
| 24/06/2026 | 70,34 | 69,63 | 73,18 | 73,13 | - | 0 | -3,92% |
| 23/06/2026 | 73,21 | 72,48 | 74,45 | 74,14 | - | 0 | -2,15% |
| 22/06/2026 | 74,82 | 74,45 | 78,96 | 78,93 | - | 0 | -2,25% |
| 19/06/2026 | 76,54 | 74,98 | 76,78 | 75,40 | - | 0 | -0,33% |
| 17/06/2026 | 76,79 | 74,59 | 80,03 | 76,59 | - | 0 | 0,97% |
| 16/06/2026 | 76,05 | 75,52 | 81,58 | 81,10 | - | 0 | -5,82% |
| 15/06/2026 | 80,75 | 79,70 | 82,42 | 81,40 | - | 0 | -4,87% |
| 12/06/2026 | 84,88 | 83,20 | 87,23 | 86,64 | - | 0 | -3,23% |
| 11/06/2026 | 87,71 | 85,74 | 93,64 | 92,25 | - | 0 | -2,58% |
Plus haut: 93,64 FCFA
Plus bas: 67,4499969482422 FCFA
Moyenne: 80,78 FCFA
Variation: 1,61%