SN
CEMAC
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 3h36min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/02/2026 | 62,14 | 61,39 | 64,74 | 64,72 | - | 0 | -4,71% |
| 30/01/2026 | 65,21 | 63,64 | 66,11 | 65,52 | - | 0 | 3,16% |
| 28/01/2026 | 63,21 | 62,07 | 63,57 | 62,58 | - | 0 | 1,31% |
| 27/01/2026 | 62,39 | 60,14 | 62,63 | 60,78 | - | 0 | 2,90% |
| 26/01/2026 | 60,63 | 60,32 | 61,71 | 61,22 | - | 0 | -0,72% |
| 23/01/2026 | 61,07 | 59,52 | 61,36 | 59,66 | - | 0 | 2,88% |
| 22/01/2026 | 59,36 | 58,96 | 60,82 | 60,68 | - | 0 | -1,62% |
| 20/01/2026 | 60,34 | 58,70 | 60,68 | 59,01 | - | 0 | 1,53% |
| 19/01/2026 | 59,43 | 58,53 | 59,56 | 58,94 | - | 0 | -0,02% |
| 16/01/2026 | 59,44 | 58,94 | 60,18 | 59,26 | - | 0 | 0,42% |
| 15/01/2026 | 59,19 | 58,88 | 61,14 | 61,06 | - | 0 | -4,56% |
| 14/01/2026 | 62,02 | 59,19 | 62,36 | 61,12 | - | 0 | 1,42% |
| 13/01/2026 | 61,15 | 59,47 | 61,50 | 59,95 | - | 0 | 2,77% |
| 12/01/2026 | 59,50 | 58,45 | 59,91 | 59,00 | - | 0 | 0,64% |
| 09/01/2026 | 59,12 | 57,61 | 59,77 | 58,40 | - | 0 | 5,59% |
| 07/01/2026 | 55,99 | 55,76 | 57,17 | 57,00 | - | 0 | -2,00% |
| 06/01/2026 | 57,13 | 56,84 | 58,87 | 58,34 | - | 0 | -2,04% |
| 05/01/2026 | 58,32 | 56,31 | 58,51 | 57,47 | - | 0 | 1,50% |
| 31/12/2025 | 57,46 | 57,22 | 58,56 | 57,92 | - | 0 | -1,20% |
| 29/12/2025 | 58,16 | 57,07 | 58,29 | 57,20 | - | 0 | 2,11% |
| 26/12/2025 | 56,96 | 56,96 | 58,88 | 58,52 | - | 0 | -2,38% |
| 24/12/2025 | 58,35 | 58,13 | 58,75 | 58,47 | - | 0 | 0,36% |
| 23/12/2025 | 58,14 | 57,76 | 58,16 | 57,89 | - | 0 | 0,29% |
| 22/12/2025 | 57,97 | 56,85 | 58,14 | 56,87 | - | 0 | 2,57% |
| 19/12/2025 | 56,52 | 55,61 | 56,72 | 55,90 | - | 0 | 0,93% |
| 18/12/2025 | 56,00 | 55,88 | 56,85 | 56,77 | - | 0 | 1,69% |
| 16/12/2025 | 55,07 | 54,89 | 56,54 | 56,51 | - | 0 | -2,57% |
| 15/12/2025 | 56,52 | 56,25 | 57,62 | 57,41 | - | 0 | -1,60% |
| 12/12/2025 | 57,44 | 57,40 | 58,19 | 57,89 | - | 0 | -0,81% |
| 11/12/2025 | 57,91 | 57,04 | 58,93 | 58,74 | - | 0 | -0,94% |
| 10/12/2025 | 58,46 | 57,66 | 59,05 | 58,37 | - | 0 | 0,14% |
| 09/12/2025 | 58,38 | 58,38 | 59,17 | 58,84 | - | 0 | -0,85% |
| 08/12/2025 | 58,88 | 58,68 | 60,30 | 60,15 | - | 0 | -2,10% |
| 05/12/2025 | 60,14 | 59,43 | 60,50 | 59,70 | - | 0 | 1,57% |
| 04/12/2025 | 59,21 | 58,97 | 59,45 | 59,09 | - | 0 | 1,01% |
| 02/12/2025 | 58,62 | 58,31 | 59,62 | 59,59 | - | 0 | -1,18% |
| 01/12/2025 | 59,32 | 58,83 | 59,97 | 58,96 | - | 0 | 1,44% |
| 28/11/2025 | 58,48 | 58,30 | 59,63 | 59,02 | - | 0 | -1,05% |
| 27/11/2025 | 59,10 | 58,29 | 59,16 | 59,10 | - | 0 | 0,94% |
| 26/11/2025 | 58,55 | 57,66 | 58,72 | 58,05 | - | 0 | -0,49% |
| 25/11/2025 | 58,84 | 58,84 | 58,84 | 58,84 | - | 0 | 0,00% |
| 24/11/2025 | 58,84 | 57,42 | 59,06 | 58,05 | - | 0 | 1,78% |
| 21/11/2025 | 57,81 | 57,12 | 58,54 | 58,54 | - | 0 | -2,74% |
| 19/11/2025 | 59,44 | 58,77 | 60,79 | 60,62 | - | 0 | -2,14% |
| 18/11/2025 | 60,74 | 59,31 | 60,93 | 59,74 | - | 0 | 1,39% |
| 17/11/2025 | 59,91 | 59,32 | 60,44 | 59,80 | - | 0 | -0,30% |
| 14/11/2025 | 60,09 | 58,71 | 60,65 | 58,71 | - | 0 | 2,74% |
| 13/11/2025 | 58,49 | 58,49 | 58,49 | 58,49 | - | 0 | -4,18% |
| 11/11/2025 | 61,04 | 59,66 | 61,28 | 60,07 | - | 0 | 1,51% |
| 10/11/2025 | 60,13 | 59,41 | 60,48 | 59,87 | - | 0 | 0,64% |
| 07/11/2025 | 59,75 | 59,32 | 60,46 | 59,65 | - | 0 | 0,54% |
Plus haut: 66,11 FCFA
Plus bas: 54,89 FCFA
Moyenne: 59,15 FCFA
Variation: 4,56%