SN
CM
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 3h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/06/2025 | 71,77 | 69,38 | 77,49 | 76,54 | - | 0 | -1,93% |
| 13/06/2025 | 73,18 | 68,49 | 77,62 | 68,90 | - | 0 | 8,27% |
| 12/06/2025 | 67,59 | 67,28 | 69,29 | 69,03 | - | 0 | 4,02% |
| 10/06/2025 | 64,98 | 64,57 | 66,28 | 65,46 | - | 0 | 3,39% |
| 04/06/2025 | 62,85 | 62,17 | 63,96 | 63,36 | - | 0 | -0,88% |
| 03/06/2025 | 63,41 | 62,40 | 63,89 | 63,02 | - | 0 | 1,42% |
| 02/06/2025 | 62,52 | 61,06 | 63,88 | 61,11 | - | 0 | 2,85% |
| 30/05/2025 | 60,79 | 59,74 | 61,72 | 60,94 | - | 0 | -2,81% |
| 29/05/2025 | 62,55 | 61,76 | 63,07 | 61,83 | - | 0 | 2,17% |
| 27/05/2025 | 61,22 | 60,26 | 62,14 | 61,70 | - | 0 | -0,44% |
| 26/05/2025 | 61,49 | 61,26 | 62,03 | 61,53 | - | 0 | 0,92% |
| 23/05/2025 | 60,93 | 59,46 | 61,23 | 60,24 | - | 0 | -0,44% |
| 22/05/2025 | 61,20 | 60,25 | 61,75 | 61,33 | - | 0 | -0,60% |
| 21/05/2025 | 61,57 | 61,28 | 64,19 | 62,27 | - | 0 | -1,58% |
| 20/05/2025 | 62,56 | 62,19 | 63,17 | 62,68 | - | 0 | -0,21% |
| 19/05/2025 | 62,69 | 61,57 | 63,40 | 62,75 | - | 0 | 0,32% |
| 16/05/2025 | 62,49 | 61,25 | 62,71 | 61,70 | - | 0 | 1,41% |
| 15/05/2025 | 61,62 | 60,47 | 62,91 | 62,88 | - | 0 | -2,42% |
| 14/05/2025 | 63,15 | 62,75 | 63,68 | 63,62 | - | 0 | -0,82% |
| 13/05/2025 | 63,67 | 61,65 | 63,90 | 62,00 | - | 0 | 2,78% |
| 12/05/2025 | 61,95 | 61,02 | 63,61 | 61,39 | - | 0 | 1,52% |
| 09/05/2025 | 61,02 | 59,89 | 61,45 | 60,25 | - | 0 | 3,90% |
| 08/05/2025 | 58,73 | 57,74 | 58,78 | 57,93 | - | 0 | -1,43% |
| 06/05/2025 | 59,58 | 57,03 | 59,84 | 57,25 | - | 0 | 4,29% |
| 05/05/2025 | 57,13 | 55,30 | 57,70 | 56,76 | - | 0 | -2,14% |
| 02/05/2025 | 58,38 | 57,74 | 59,87 | 58,99 | - | 0 | 0,29% |
| 30/04/2025 | 58,21 | 57,91 | 60,43 | 60,16 | - | 0 | -3,66% |
| 29/04/2025 | 60,42 | 60,12 | 62,07 | 61,87 | - | 0 | -2,63% |
| 28/04/2025 | 62,05 | 61,48 | 63,92 | 63,49 | - | 0 | -1,77% |
| 25/04/2025 | 63,17 | 61,80 | 63,41 | 62,86 | - | 0 | 1,45% |
| 23/04/2025 | 62,27 | 61,53 | 64,87 | 64,00 | - | 0 | -3,17% |
| 22/04/2025 | 64,31 | 63,43 | 65,09 | 63,43 | - | 0 | 1,95% |
| 21/04/2025 | 63,08 | 62,45 | 64,42 | 64,30 | - | 0 | -2,47% |
| 17/04/2025 | 64,68 | 62,61 | 64,86 | 62,63 | - | 0 | 5,46% |
| 15/04/2025 | 61,33 | 60,88 | 62,06 | 61,58 | - | 0 | -0,33% |
| 14/04/2025 | 61,53 | 60,59 | 62,68 | 61,70 | - | 0 | 0,05% |
| 11/04/2025 | 61,50 | 59,43 | 61,87 | 60,20 | - | 0 | 2,38% |
| 10/04/2025 | 60,07 | 58,76 | 63,34 | 62,71 | - | 0 | 0,82% |
| 08/04/2025 | 59,58 | 57,88 | 61,75 | 61,03 | - | 0 | -1,85% |
| 07/04/2025 | 60,70 | 58,95 | 63,90 | 61,12 | - | 0 | -2,60% |
| 04/04/2025 | 62,32 | 60,45 | 66,90 | 66,64 | - | 0 | -9,77% |
| 03/04/2025 | 69,07 | 68,98 | 70,41 | 70,38 | - | 0 | -2,99% |
| 01/04/2025 | 71,20 | 71,03 | 72,10 | 71,39 | - | 0 | -0,39% |
| 31/03/2025 | 71,48 | 68,81 | 71,83 | 69,43 | - | 0 | 3,53% |
| 28/03/2025 | 69,04 | 68,87 | 70,09 | 69,91 | - | 0 | -1,26% |
| 27/03/2025 | 69,92 | 69,12 | 69,97 | 69,96 | - | 0 | 0,39% |
| 26/03/2025 | 69,65 | 69,06 | 70,22 | 69,16 | - | 0 | 0,94% |
| 25/03/2025 | 69,00 | 68,52 | 69,68 | 69,16 | - | 0 | -0,16% |
| 24/03/2025 | 69,11 | 67,95 | 69,33 | 68,35 | - | 0 | 1,80% |
| 21/03/2025 | 67,89 | 67,27 | 68,24 | 67,99 | - | 0 | -0,54% |
Plus haut: 77,62 FCFA
Plus bas: 55,3 FCFA
Moyenne: 63,7 FCFA
Variation: 5,14%