SN
CM
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 6h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 63,30 | 62,52 | 63,67 | 62,97 | - | 0 | 1,12% |
| 12/09/2025 | 62,60 | 61,69 | 63,98 | 62,27 | - | 0 | -1,68% |
| 10/09/2025 | 63,67 | 62,72 | 64,08 | 62,74 | - | 0 | 1,66% |
| 09/09/2025 | 62,63 | 62,37 | 63,67 | 62,43 | - | 0 | 0,59% |
| 08/09/2025 | 62,26 | 61,85 | 63,34 | 62,00 | - | 0 | 0,47% |
| 05/09/2025 | 61,97 | 61,45 | 63,49 | 63,33 | - | 0 | -2,38% |
| 04/09/2025 | 63,48 | 62,72 | 63,84 | 63,82 | - | 0 | -0,77% |
| 03/09/2025 | 63,97 | 63,72 | 65,72 | 65,62 | - | 0 | -2,47% |
| 02/09/2025 | 65,59 | 63,66 | 66,03 | 63,95 | - | 0 | 1,45% |
| 01/09/2025 | 64,65 | 63,66 | 65,10 | 63,95 | - | 0 | 1,00% |
| 29/08/2025 | 64,01 | 63,88 | 64,55 | 64,26 | - | 0 | -0,91% |
| 28/08/2025 | 64,60 | 63,35 | 64,70 | 63,87 | - | 0 | 2,13% |
| 26/08/2025 | 63,25 | 63,13 | 64,76 | 64,75 | - | 0 | -2,39% |
| 25/08/2025 | 64,80 | 63,53 | 65,10 | 63,88 | - | 0 | 1,79% |
| 22/08/2025 | 63,66 | 63,31 | 63,93 | 63,50 | - | 0 | 0,22% |
| 21/08/2025 | 63,52 | 62,52 | 63,67 | 62,85 | - | 0 | 0,49% |
| 20/08/2025 | 63,21 | 62,39 | 63,55 | 62,60 | - | 0 | 1,38% |
| 19/08/2025 | 62,35 | 62,25 | 63,39 | 63,27 | - | 0 | -1,69% |
| 18/08/2025 | 63,42 | 62,18 | 63,79 | 63,00 | - | 0 | 0,99% |
| 15/08/2025 | 62,80 | 62,68 | 64,15 | 63,91 | - | 0 | 0,24% |
| 13/08/2025 | 62,65 | 61,94 | 63,38 | 63,07 | - | 0 | -0,82% |
| 12/08/2025 | 63,17 | 63,06 | 64,34 | 64,00 | - | 0 | -1,24% |
| 11/08/2025 | 63,96 | 63,02 | 64,44 | 63,48 | - | 0 | 0,96% |
| 08/08/2025 | 63,35 | 62,77 | 64,58 | 63,85 | - | 0 | -1,95% |
| 07/08/2025 | 64,61 | 64,12 | 65,08 | 64,36 | - | 0 | -0,84% |
| 05/08/2025 | 65,16 | 65,03 | 66,39 | 66,21 | - | 0 | -1,70% |
| 04/08/2025 | 66,29 | 65,46 | 67,74 | 66,85 | - | 0 | -1,44% |
| 01/08/2025 | 67,26 | 67,05 | 69,58 | 69,35 | - | 0 | -2,89% |
| 31/07/2025 | 69,26 | 68,56 | 70,41 | 70,30 | - | 0 | 0,07% |
| 29/07/2025 | 69,21 | 66,53 | 69,76 | 67,04 | - | 0 | 3,75% |
| 28/07/2025 | 66,71 | 65,05 | 67,14 | 65,15 | - | 0 | 2,38% |
| 25/07/2025 | 65,16 | 65,00 | 66,74 | 66,15 | - | 0 | -1,32% |
| 24/07/2025 | 66,03 | 65,33 | 66,39 | 65,42 | - | 0 | 1,20% |
| 23/07/2025 | 65,25 | 64,71 | 65,78 | 65,49 | - | 0 | -1,45% |
| 22/07/2025 | 66,21 | 65,99 | 67,13 | 67,12 | - | 0 | -1,47% |
| 21/07/2025 | 67,20 | 66,46 | 67,76 | 67,32 | - | 0 | -0,21% |
| 18/07/2025 | 67,34 | 67,20 | 68,96 | 67,60 | - | 0 | 1,45% |
| 16/07/2025 | 66,38 | 65,42 | 67,01 | 66,73 | - | 0 | -0,21% |
| 15/07/2025 | 66,52 | 66,22 | 67,13 | 66,86 | - | 0 | -0,69% |
| 14/07/2025 | 66,98 | 66,80 | 69,65 | 68,68 | - | 0 | -2,15% |
| 11/07/2025 | 68,45 | 66,50 | 68,77 | 66,85 | - | 0 | 0,66% |
| 10/07/2025 | 68,00 | 67,91 | 68,57 | 68,29 | - | 0 | -0,48% |
| 08/07/2025 | 68,33 | 67,33 | 68,91 | 67,96 | - | 0 | 0,59% |
| 07/07/2025 | 67,93 | 65,40 | 68,32 | 65,70 | - | 0 | 2,17% |
| 04/07/2025 | 66,49 | 66,05 | 67,16 | 67,13 | - | 0 | -0,76% |
| 03/07/2025 | 67,00 | 66,53 | 67,58 | 67,50 | - | 0 | -0,67% |
| 02/07/2025 | 67,45 | 65,23 | 67,58 | 65,56 | - | 0 | 3,06% |
| 01/07/2025 | 65,45 | 64,67 | 65,98 | 64,96 | - | 0 | 0,52% |
| 30/06/2025 | 65,11 | 64,50 | 65,82 | 65,15 | - | 0 | -0,63% |
| 27/06/2025 | 65,52 | 64,80 | 66,09 | 65,30 | - | 0 | 1,00% |
| 26/06/2025 | 64,87 | 64,80 | 65,57 | 64,98 | - | 0 | 0,78% |
| 24/06/2025 | 64,37 | 64,00 | 67,83 | 67,74 | - | 0 | -6,04% |
| 23/06/2025 | 68,51 | 66,60 | 78,40 | 78,00 | - | 0 | -7,22% |
| 20/06/2025 | 73,84 | 72,32 | 75,74 | 72,96 | - | 0 | 0,03% |
Plus haut: 78,4 FCFA
Plus bas: 61,45 FCFA
Moyenne: 65,52 FCFA
Variation: -14,25%