SN
CEMAC
PETROLE WTI - Données historiques
ABC003500454 - ABCCL
La bourse Ouvre dans 49h50min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 111,54 | 97,50 | 113,97 | 98,92 | - | 0 | 10,02% |
| 31/03/2026 | 101,38 | 99,62 | 106,86 | 105,07 | - | 0 | -1,46% |
| 30/03/2026 | 102,88 | 99,43 | 105,36 | 102,60 | - | 0 | 3,25% |
| 27/03/2026 | 99,64 | 92,08 | 101,24 | 93,31 | - | 0 | 10,32% |
| 25/03/2026 | 90,32 | 86,46 | 91,73 | 88,49 | - | 0 | -2,20% |
| 24/03/2026 | 92,35 | 86,34 | 93,36 | 88,78 | - | 0 | 4,79% |
| 23/03/2026 | 88,13 | 84,37 | 101,67 | 100,51 | - | 0 | -10,36% |
| 20/03/2026 | 98,32 | 93,42 | 99,67 | 95,00 | - | 0 | 3,48% |
| 19/03/2026 | 95,01 | 94,41 | 99,17 | 98,06 | - | 0 | -1,25% |
| 17/03/2026 | 96,21 | 93,83 | 98,42 | 94,41 | - | 0 | 2,90% |
| 16/03/2026 | 93,50 | 92,93 | 102,44 | 100,93 | - | 0 | -5,28% |
| 13/03/2026 | 98,71 | 92,04 | 99,32 | 96,74 | - | 0 | 3,11% |
| 12/03/2026 | 95,73 | 88,61 | 97,19 | 89,32 | - | 0 | 9,72% |
| 11/03/2026 | 87,25 | 81,79 | 88,99 | 86,89 | - | 0 | 4,55% |
| 10/03/2026 | 83,45 | 76,73 | 91,48 | 85,75 | - | 0 | -8,20% |
| 09/03/2026 | 90,90 | 90,90 | 90,90 | 90,90 | - | 0 | 0,00% |
| 06/03/2026 | 90,90 | 78,24 | 92,61 | 79,08 | - | 0 | 18,99% |
| 05/03/2026 | 76,39 | 74,97 | 78,09 | 76,15 | - | 0 | 2,45% |
| 03/03/2026 | 74,56 | 70,41 | 77,98 | 71,23 | - | 0 | 4,67% |
| 02/03/2026 | 71,23 | 69,20 | 75,33 | 75,00 | - | 0 | 6,28% |
| 27/02/2026 | 67,02 | 64,85 | 67,83 | 65,35 | - | 0 | 2,45% |
| 25/02/2026 | 65,42 | 65,12 | 66,60 | 66,07 | - | 0 | -0,32% |
| 24/02/2026 | 65,63 | 65,55 | 67,15 | 66,31 | - | 0 | -1,03% |
| 23/02/2026 | 66,31 | 65,38 | 67,28 | 65,89 | - | 0 | -0,12% |
| 20/02/2026 | 66,39 | 65,94 | 67,05 | 66,67 | - | 0 | 0,94% |
| 19/02/2026 | 65,77 | 64,77 | 66,27 | 64,97 | - | 0 | 5,52% |
| 17/02/2026 | 62,33 | 61,87 | 64,14 | 63,30 | - | 0 | -2,20% |
| 16/02/2026 | 63,73 | 62,49 | 63,87 | 63,30 | - | 0 | 1,34% |
| 13/02/2026 | 62,89 | 62,14 | 63,26 | 62,99 | - | 0 | -2,45% |
| 12/02/2026 | 64,47 | 64,35 | 65,10 | 64,87 | - | 0 | 0,80% |
| 10/02/2026 | 63,96 | 63,65 | 64,71 | 64,44 | - | 0 | -0,62% |
| 09/02/2026 | 64,36 | 62,62 | 64,88 | 62,99 | - | 0 | 1,27% |
| 06/02/2026 | 63,55 | 62,20 | 64,58 | 63,10 | - | 0 | 0,41% |
| 05/02/2026 | 63,29 | 62,65 | 64,67 | 64,49 | - | 0 | -2,84% |
| 04/02/2026 | 65,14 | 62,86 | 65,53 | 63,80 | - | 0 | 3,05% |
| 03/02/2026 | 63,21 | 61,12 | 64,21 | 62,28 | - | 0 | 1,72% |
| 02/02/2026 | 62,14 | 61,39 | 64,74 | 64,72 | - | 0 | -4,71% |
| 30/01/2026 | 65,21 | 63,64 | 66,11 | 65,52 | - | 0 | 3,16% |
| 28/01/2026 | 63,21 | 62,07 | 63,57 | 62,58 | - | 0 | 1,31% |
| 27/01/2026 | 62,39 | 60,14 | 62,63 | 60,78 | - | 0 | 2,90% |
| 26/01/2026 | 60,63 | 60,32 | 61,71 | 61,22 | - | 0 | -0,72% |
| 23/01/2026 | 61,07 | 59,52 | 61,36 | 59,66 | - | 0 | 2,88% |
| 22/01/2026 | 59,36 | 58,96 | 60,82 | 60,68 | - | 0 | -1,62% |
| 20/01/2026 | 60,34 | 58,70 | 60,68 | 59,01 | - | 0 | 1,53% |
| 19/01/2026 | 59,43 | 58,53 | 59,56 | 58,94 | - | 0 | -0,02% |
| 16/01/2026 | 59,44 | 58,94 | 60,18 | 59,26 | - | 0 | 0,42% |
| 15/01/2026 | 59,19 | 58,88 | 61,14 | 61,06 | - | 0 | -4,56% |
| 14/01/2026 | 62,02 | 59,19 | 62,36 | 61,12 | - | 0 | 1,42% |
| 13/01/2026 | 61,15 | 59,47 | 61,50 | 59,95 | - | 0 | 2,77% |
| 12/01/2026 | 59,50 | 58,45 | 59,91 | 59,00 | - | 0 | 0,64% |
| 09/01/2026 | 59,12 | 57,61 | 59,77 | 58,40 | - | 0 | 5,59% |
| 07/01/2026 | 55,99 | 55,76 | 57,17 | 57,00 | - | 0 | -2,00% |
| 06/01/2026 | 57,13 | 56,84 | 58,87 | 58,34 | - | 0 | -2,04% |
Plus haut: 113,97 FCFA
Plus bas: 55,76 FCFA
Moyenne: 73,29 FCFA
Variation: 91,26%