SN
CM
NICKEL - Données historiques
ABC000000156 - ABCNICK
La bourse Ouvre dans 0h39min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/04/2025 | 15 637,63 | 15 439,00 | 15 720,88 | 15 516,50 | - | 0 | 1,00% |
| 25/04/2025 | 15 482,88 | 15 443,88 | 15 861,25 | 15 811,25 | - | 0 | -2,15% |
| 24/04/2025 | 15 822,50 | 15 522,88 | 15 830,75 | 15 522,88 | - | 0 | 1,83% |
| 23/04/2025 | 15 537,75 | 15 537,75 | 15 817,88 | 15 742,50 | - | 0 | -0,91% |
| 22/04/2025 | 15 680,63 | 15 573,75 | 15 746,13 | 15 651,00 | - | 0 | -0,21% |
| 17/04/2025 | 15 712,88 | 15 557,38 | 15 735,38 | 15 562,13 | - | 0 | 0,37% |
| 16/04/2025 | 15 654,38 | 15 370,00 | 15 748,88 | 15 478,88 | - | 0 | 0,91% |
| 15/04/2025 | 15 512,63 | 15 273,88 | 15 666,63 | 15 273,88 | - | 0 | 1,38% |
| 14/04/2025 | 15 301,38 | 15 086,00 | 15 530,38 | 15 104,50 | - | 0 | 1,58% |
| 11/04/2025 | 15 063,13 | 14 667,25 | 15 320,50 | 14 667,25 | - | 0 | 2,61% |
| 10/04/2025 | 14 680,13 | 14 388,00 | 14 854,50 | 14 608,63 | - | 0 | 4,14% |
| 09/04/2025 | 14 097,00 | 13 972,00 | 14 352,63 | 14 133,88 | - | 0 | -0,78% |
| 08/04/2025 | 14 208,13 | 14 076,25 | 14 624,38 | 14 476,00 | - | 0 | -1,69% |
| 07/04/2025 | 14 452,63 | 13 820,75 | 14 856,50 | 13 942,75 | - | 0 | -1,52% |
| 04/04/2025 | 14 676,25 | 14 633,88 | 15 714,75 | 15 668,00 | - | 0 | -6,65% |
| 03/04/2025 | 15 721,50 | 15 681,00 | 15 898,00 | 15 855,00 | - | 0 | -1,36% |
| 02/04/2025 | 15 937,75 | 15 936,38 | 16 153,00 | 16 149,63 | - | 0 | -0,76% |
| 01/04/2025 | 16 059,25 | 15 918,63 | 16 183,63 | 15 926,63 | - | 0 | 1,09% |
| 31/03/2025 | 15 885,50 | 15 880,38 | 16 381,63 | 16 280,13 | - | 0 | -3,11% |
| 28/03/2025 | 16 395,00 | 16 228,13 | 16 453,13 | 16 235,50 | - | 0 | 1,11% |
| 27/03/2025 | 16 214,38 | 16 087,13 | 16 299,63 | 16 158,13 | - | 0 | -0,10% |
| 26/03/2025 | 16 230,75 | 16 002,38 | 16 287,88 | 16 158,63 | - | 0 | 0,00% |
| 25/03/2025 | 16 230,00 | 15 935,13 | 16 254,13 | 15 935,13 | - | 0 | 1,44% |
| 24/03/2025 | 16 000,38 | 15 979,75 | 16 212,75 | 16 062,50 | - | 0 | -0,67% |
| 21/03/2025 | 16 108,00 | 16 025,63 | 16 293,00 | 16 196,13 | - | 0 | -1,02% |
| 20/03/2025 | 16 273,75 | 16 039,50 | 16 406,00 | 16 384,00 | - | 0 | -0,59% |
| 19/03/2025 | 16 371,00 | 16 194,88 | 16 588,13 | 16 194,88 | - | 0 | 0,83% |
| 18/03/2025 | 16 236,75 | 16 136,75 | 16 442,50 | 16 395,00 | - | 0 | -0,85% |
| 17/03/2025 | 16 375,38 | 16 292,63 | 16 658,63 | 16 564,25 | - | 0 | -0,88% |
| 14/03/2025 | 16 520,13 | 16 402,75 | 16 752,63 | 16 402,75 | - | 0 | 0,49% |
| 13/03/2025 | 16 438,88 | 16 340,63 | 16 675,75 | 16 658,25 | - | 0 | -1,17% |
| 12/03/2025 | 16 632,75 | 16 418,75 | 16 735,38 | 16 459,25 | - | 0 | 0,90% |
| 11/03/2025 | 16 484,13 | 16 324,25 | 16 565,00 | 16 417,25 | - | 0 | 0,34% |
| 10/03/2025 | 16 428,50 | 16 378,00 | 16 679,25 | 16 407,25 | - | 0 | 0,17% |
| 07/03/2025 | 16 401,38 | 16 155,00 | 16 553,38 | 16 222,75 | - | 0 | 0,96% |
| 06/03/2025 | 16 244,88 | 15 873,75 | 16 306,13 | 15 878,50 | - | 0 | 2,50% |
| 05/03/2025 | 15 848,38 | 15 785,38 | 16 133,13 | 15 908,38 | - | 0 | -0,61% |
| 04/03/2025 | 15 945,63 | 15 719,13 | 16 031,63 | 15 870,75 | - | 0 | 0,20% |
| 03/03/2025 | 15 914,13 | 15 520,75 | 16 015,13 | 15 539,25 | - | 0 | 2,92% |
| 28/02/2025 | 15 461,88 | 15 407,13 | 15 832,00 | 15 797,50 | - | 0 | -2,10% |
| 27/02/2025 | 15 792,75 | 15 521,25 | 15 902,38 | 15 523,38 | - | 0 | 1,46% |
| 26/02/2025 | 15 565,63 | 15 306,75 | 15 645,88 | 15 306,75 | - | 0 | 1,49% |
| 25/02/2025 | 15 336,63 | 15 265,38 | 15 410,75 | 15 321,50 | - | 0 | -0,50% |
| 24/02/2025 | 15 413,38 | 15 404,75 | 15 658,50 | 15 460,00 | - | 0 | -0,52% |
| 21/02/2025 | 15 493,63 | 15 396,38 | 15 641,00 | 15 621,50 | - | 0 | -0,83% |
| 20/02/2025 | 15 622,63 | 15 396,25 | 15 697,88 | 15 416,00 | - | 0 | 1,31% |
| 19/02/2025 | 15 420,13 | 15 255,88 | 15 426,13 | 15 309,50 | - | 0 | 0,42% |
| 18/02/2025 | 15 355,63 | 15 282,13 | 15 497,25 | 15 452,50 | - | 0 | -0,90% |
| 17/02/2025 | 15 495,13 | 15 362,13 | 15 509,13 | 15 424,25 | - | 0 | 0,05% |
| 14/02/2025 | 15 487,63 | 15 424,88 | 15 573,63 | 15 460,50 | - | 0 | 0,67% |
| 13/02/2025 | 15 383,88 | 15 219,38 | 15 469,25 | 15 354,88 | - | 0 | -0,28% |
| 12/02/2025 | 15 427,38 | 15 321,25 | 15 486,00 | 15 429,88 | - | 0 | -0,21% |
Plus haut: 16752,63 FCFA
Plus bas: 13820,75 FCFA
Moyenne: 15 719,52 FCFA
Variation: 1,15%