SN
CM
JUS D'ORANGE - Données historiques
ABC000000091 - ABCOJ
La bourse Ouvre dans 1h33min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 260,00 | 243,05 | 261,35 | 243,05 | - | 0 | 4,02% |
| 12/09/2025 | 249,95 | 237,00 | 252,65 | 242,25 | - | 0 | 3,89% |
| 11/09/2025 | 240,60 | 239,30 | 254,25 | 254,20 | - | 0 | -5,26% |
| 10/09/2025 | 253,95 | 248,05 | 255,85 | 252,70 | - | 0 | 3,23% |
| 09/09/2025 | 246,00 | 235,15 | 253,10 | 243,60 | - | 0 | 3,04% |
| 08/09/2025 | 238,75 | 232,00 | 244,80 | 232,20 | - | 0 | 2,82% |
| 05/09/2025 | 232,20 | 230,25 | 239,85 | 231,70 | - | 0 | 0,17% |
| 04/09/2025 | 231,80 | 230,35 | 244,45 | 241,05 | - | 0 | -3,96% |
| 03/09/2025 | 241,35 | 235,55 | 247,35 | 237,10 | - | 0 | 1,88% |
| 02/09/2025 | 236,90 | 236,60 | 247,00 | 244,60 | - | 0 | 1,98% |
| 29/08/2025 | 232,30 | 226,55 | 258,00 | 237,25 | - | 0 | -5,40% |
| 28/08/2025 | 245,55 | 245,50 | 261,20 | 257,95 | - | 0 | -5,30% |
| 27/08/2025 | 259,30 | 254,00 | 267,40 | 267,40 | - | 0 | -3,46% |
| 26/08/2025 | 268,60 | 260,35 | 274,25 | 260,55 | - | 0 | 3,99% |
| 25/08/2025 | 258,30 | 240,60 | 258,30 | 247,20 | - | 0 | 5,75% |
| 22/08/2025 | 244,25 | 236,45 | 248,25 | 241,55 | - | 0 | 2,50% |
| 21/08/2025 | 238,30 | 235,45 | 246,75 | 241,40 | - | 0 | -1,79% |
| 20/08/2025 | 242,65 | 241,35 | 252,00 | 245,05 | - | 0 | -1,00% |
| 19/08/2025 | 245,10 | 238,05 | 248,40 | 244,40 | - | 0 | 1,47% |
| 18/08/2025 | 241,55 | 241,05 | 245,75 | 245,75 | - | 0 | -2,23% |
| 15/08/2025 | 247,05 | 236,40 | 252,20 | 252,10 | - | 0 | -0,28% |
| 14/08/2025 | 247,75 | 237,85 | 253,70 | 248,35 | - | 0 | 1,72% |
| 13/08/2025 | 243,55 | 242,40 | 254,35 | 254,20 | - | 0 | -3,08% |
| 12/08/2025 | 251,30 | 246,30 | 253,90 | 249,95 | - | 0 | 1,37% |
| 11/08/2025 | 247,90 | 236,05 | 248,25 | 236,05 | - | 0 | 3,72% |
| 08/08/2025 | 239,00 | 225,20 | 239,00 | 225,30 | - | 0 | 6,20% |
| 07/08/2025 | 225,05 | 221,40 | 242,60 | 242,60 | - | 0 | -4,58% |
| 06/08/2025 | 235,85 | 231,90 | 238,20 | 235,00 | - | 0 | 0,98% |
| 05/08/2025 | 233,55 | 231,60 | 236,90 | 235,75 | - | 0 | 0,02% |
| 04/08/2025 | 233,50 | 231,35 | 239,05 | 232,30 | - | 0 | -0,70% |
| 01/08/2025 | 235,15 | 235,15 | 251,45 | 243,00 | - | 0 | -4,68% |
| 31/07/2025 | 246,70 | 246,70 | 260,15 | 260,15 | - | 0 | -13,94% |
| 30/07/2025 | 286,65 | 283,05 | 299,00 | 299,00 | - | 0 | -6,15% |
| 29/07/2025 | 305,45 | 305,45 | 324,35 | 324,05 | - | 0 | -6,22% |
| 28/07/2025 | 325,70 | 311,55 | 330,10 | 322,95 | - | 0 | 1,04% |
| 25/07/2025 | 322,35 | 320,00 | 335,85 | 335,85 | - | 0 | -2,89% |
| 24/07/2025 | 331,95 | 331,70 | 344,30 | 336,65 | - | 0 | -1,75% |
| 23/07/2025 | 337,85 | 331,30 | 337,85 | 331,80 | - | 0 | 2,01% |
| 22/07/2025 | 331,20 | 323,60 | 332,10 | 324,90 | - | 0 | 1,35% |
| 21/07/2025 | 326,80 | 316,95 | 327,70 | 319,45 | - | 0 | 2,54% |
| 18/07/2025 | 318,70 | 311,20 | 328,70 | 315,85 | - | 0 | -0,02% |
| 17/07/2025 | 318,75 | 305,70 | 319,00 | 310,95 | - | 0 | 2,66% |
| 16/07/2025 | 310,50 | 309,35 | 316,70 | 311,70 | - | 0 | -0,37% |
| 15/07/2025 | 311,65 | 300,15 | 319,35 | 314,00 | - | 0 | -0,70% |
| 14/07/2025 | 313,85 | 293,70 | 313,85 | 294,30 | - | 0 | 4,32% |
| 11/07/2025 | 300,85 | 300,85 | 300,85 | 300,85 | - | 0 | 14,02% |
| 10/07/2025 | 263,85 | 259,95 | 263,85 | 259,95 | - | 0 | 6,97% |
| 09/07/2025 | 246,65 | 241,95 | 253,20 | 253,00 | - | 0 | -2,28% |
| 08/07/2025 | 252,40 | 229,05 | 254,60 | 237,95 | - | 0 | 7,56% |
| 07/07/2025 | 234,65 | 218,05 | 234,65 | 221,65 | - | 0 | 11,47% |
| 03/07/2025 | 210,50 | 210,50 | 210,50 | 210,50 | - | 0 | 6,26% |
| 02/07/2025 | 198,10 | 198,10 | 213,00 | 213,00 | - | 0 | -9,89% |
| 01/07/2025 | 219,85 | 218,35 | 225,20 | 225,20 | - | 0 | -2,70% |
| 30/06/2025 | 225,95 | 223,05 | 228,80 | 225,60 | - | 0 | 1,05% |
| 27/06/2025 | 223,60 | 223,00 | 231,30 | 231,30 | - | 0 | -4,79% |
| 26/06/2025 | 234,85 | 231,50 | 243,50 | 241,00 | - | 0 | -1,96% |
| 25/06/2025 | 239,55 | 229,10 | 245,00 | 229,10 | - | 0 | 4,72% |
| 24/06/2025 | 228,75 | 227,20 | 237,90 | 235,25 | - | 0 | -2,76% |
| 23/06/2025 | 235,25 | 226,25 | 239,35 | 236,65 | - | 0 | 0,88% |
Plus haut: 344,3 FCFA
Plus bas: 198,1 FCFA
Moyenne: 258,05 FCFA
Variation: 11,49%