SN
CM
JUS D'ORANGE - Données historiques
ABC000000091 - ABCOJ
La bourse Ouvre dans 10h19min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 21/05/2025 | 275,85 | 260,85 | 276,70 | 264,30 | - | 0 | 5,69% |
| 20/05/2025 | 261,00 | 246,05 | 266,20 | 249,00 | - | 0 | 3,65% |
| 19/05/2025 | 251,80 | 248,00 | 263,70 | 248,00 | - | 0 | 0,28% |
| 16/05/2025 | 251,10 | 251,10 | 273,25 | 273,05 | - | 0 | -5,96% |
| 15/05/2025 | 267,00 | 257,70 | 272,40 | 257,70 | - | 0 | 3,19% |
| 14/05/2025 | 258,75 | 243,00 | 258,80 | 243,75 | - | 0 | 6,64% |
| 13/05/2025 | 242,65 | 233,25 | 245,80 | 234,30 | - | 0 | 2,93% |
| 12/05/2025 | 235,75 | 218,75 | 236,00 | 228,75 | - | 0 | -7,98% |
| 09/05/2025 | 256,20 | 256,20 | 256,20 | 256,20 | - | 0 | 5,98% |
| 08/05/2025 | 241,75 | 241,70 | 265,20 | 255,70 | - | 0 | -5,55% |
| 07/05/2025 | 255,95 | 244,00 | 258,70 | 249,00 | - | 0 | -1,14% |
| 06/05/2025 | 258,90 | 248,00 | 262,80 | 256,10 | - | 0 | 0,54% |
| 05/05/2025 | 257,50 | 254,95 | 268,00 | 254,95 | - | 0 | -8,98% |
| 02/05/2025 | 282,90 | 282,90 | 295,65 | 295,65 | - | 0 | 5,52% |
| 01/05/2025 | 268,10 | 259,20 | 275,00 | 264,45 | - | 0 | 1,57% |
| 30/04/2025 | 263,95 | 258,00 | 277,65 | 265,60 | - | 0 | -0,88% |
| 29/04/2025 | 266,30 | 244,00 | 274,95 | 269,10 | - | 0 | -0,32% |
| 28/04/2025 | 267,15 | 247,25 | 267,15 | 252,35 | - | 0 | 6,43% |
| 25/04/2025 | 251,00 | 245,70 | 257,45 | 253,85 | - | 0 | -1,30% |
| 24/04/2025 | 254,30 | 254,30 | 268,95 | 268,95 | - | 0 | -5,57% |
| 23/04/2025 | 269,30 | 264,65 | 278,85 | 278,35 | - | 0 | -2,55% |
| 22/04/2025 | 276,35 | 265,15 | 278,90 | 272,35 | - | 0 | 0,71% |
| 21/04/2025 | 274,40 | 274,40 | 289,90 | 289,90 | - | 0 | -9,74% |
| 17/04/2025 | 304,00 | 303,45 | 322,75 | 318,50 | - | 0 | 1,67% |
| 16/04/2025 | 299,00 | 287,50 | 299,95 | 293,10 | - | 0 | 1,51% |
| 15/04/2025 | 294,55 | 284,50 | 303,90 | 303,10 | - | 0 | -1,29% |
| 14/04/2025 | 298,40 | 278,20 | 298,40 | 278,20 | - | 0 | 6,86% |
| 11/04/2025 | 279,25 | 258,50 | 279,25 | 264,00 | - | 0 | 4,74% |
| 10/04/2025 | 266,60 | 241,70 | 266,60 | 255,00 | - | 0 | 2,68% |
| 09/04/2025 | 259,65 | 224,80 | 259,65 | 224,80 | - | 0 | 15,40% |
| 08/04/2025 | 225,00 | 199,70 | 232,20 | 208,15 | - | 0 | 6,18% |
| 07/04/2025 | 211,90 | 208,50 | 229,90 | 216,75 | - | 0 | -5,34% |
| 04/04/2025 | 223,85 | 211,15 | 236,55 | 229,35 | - | 0 | -3,49% |
| 03/04/2025 | 231,95 | 231,95 | 242,50 | 237,60 | - | 0 | -5,27% |
| 02/04/2025 | 244,85 | 241,00 | 265,70 | 260,00 | - | 0 | -5,30% |
| 01/04/2025 | 258,55 | 241,85 | 258,55 | 247,55 | - | 0 | 2,88% |
| 31/03/2025 | 251,30 | 227,40 | 251,90 | 235,15 | - | 0 | 7,42% |
| 28/03/2025 | 233,95 | 232,75 | 248,60 | 246,40 | - | 0 | -5,47% |
| 27/03/2025 | 247,50 | 247,10 | 260,15 | 259,90 | - | 0 | -4,79% |
| 26/03/2025 | 259,95 | 259,85 | 272,70 | 271,90 | - | 0 | -4,48% |
| 25/03/2025 | 272,15 | 259,75 | 274,00 | 268,50 | - | 0 | 0,15% |
| 24/03/2025 | 271,75 | 263,80 | 278,15 | 278,15 | - | 0 | -1,59% |
| 21/03/2025 | 276,15 | 262,60 | 278,85 | 271,50 | - | 0 | 1,88% |
| 20/03/2025 | 271,05 | 256,90 | 274,90 | 266,75 | - | 0 | 2,94% |
| 19/03/2025 | 263,30 | 238,00 | 268,65 | 240,10 | - | 0 | 7,95% |
| 18/03/2025 | 243,90 | 243,90 | 260,25 | 259,25 | - | 0 | -5,50% |
| 17/03/2025 | 258,10 | 257,00 | 263,00 | 261,45 | - | 0 | -0,48% |
| 14/03/2025 | 259,35 | 255,00 | 265,65 | 265,65 | - | 0 | -1,43% |
| 13/03/2025 | 263,10 | 262,80 | 280,45 | 276,55 | - | 0 | -2,65% |
| 12/03/2025 | 270,25 | 270,25 | 288,55 | 278,55 | - | 0 | -3,12% |
| 11/03/2025 | 278,95 | 261,30 | 281,95 | 281,55 | - | 0 | -1,57% |
| 10/03/2025 | 283,40 | 283,40 | 300,80 | 299,50 | - | 0 | -4,16% |
| 07/03/2025 | 295,70 | 289,50 | 299,35 | 289,50 | - | 0 | 1,34% |
| 06/03/2025 | 291,80 | 291,15 | 316,70 | 315,60 | - | 0 | -4,86% |
| 05/03/2025 | 306,70 | 306,70 | 306,70 | 306,70 | - | 0 | 2,73% |
| 04/03/2025 | 298,55 | 293,05 | 316,00 | 309,55 | - | 0 | -2,88% |
| 03/03/2025 | 307,40 | 301,80 | 320,95 | 303,40 | - | 0 | 3,85% |
| 28/02/2025 | 296,00 | 296,00 | 302,85 | 297,00 | - | 0 | -0,27% |
| 27/02/2025 | 296,80 | 286,90 | 302,35 | 301,25 | - | 0 | -0,54% |
| 26/02/2025 | 298,40 | 292,95 | 309,70 | 294,90 | - | 0 | 2,02% |
| 25/02/2025 | 292,50 | 290,75 | 312,20 | 308,00 | - | 0 | -5,40% |
Plus haut: 327,95 FCFA
Plus bas: 199,7 FCFA
Moyenne: 267,46 FCFA
Variation: -10,79%