SN
CEMAC
JUS D'ORANGE - Données historiques
ABC000000091 - ABCOJ
La bourse Ouvre dans 15h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 166,80 | 163,00 | 174,95 | 170,90 | - | 0 | -2,08% |
| 09/06/2026 | 170,35 | 162,00 | 170,60 | 164,50 | - | 0 | 6,07% |
| 08/06/2026 | 160,60 | 154,00 | 168,25 | 156,55 | - | 0 | 0,75% |
| 05/06/2026 | 159,40 | 158,40 | 170,50 | 169,70 | - | 0 | -5,34% |
| 04/06/2026 | 168,40 | 161,05 | 172,30 | 165,25 | - | 0 | 0,00% |
| 03/06/2026 | 168,40 | 160,55 | 169,75 | 161,00 | - | 0 | 5,25% |
| 02/06/2026 | 160,00 | 152,10 | 160,00 | 152,10 | - | 0 | 6,67% |
| 01/06/2026 | 150,00 | 149,25 | 163,45 | 160,10 | - | 0 | -5,81% |
| 29/05/2026 | 159,25 | 158,80 | 170,00 | 167,50 | - | 0 | -5,57% |
| 28/05/2026 | 168,65 | 159,25 | 171,45 | 165,90 | - | 0 | 0,93% |
| 27/05/2026 | 167,10 | 167,10 | 177,85 | 175,05 | - | 0 | -5,65% |
| 26/05/2026 | 177,10 | 166,90 | 178,50 | 166,90 | - | 0 | 3,30% |
| 22/05/2026 | 171,45 | 165,90 | 175,10 | 166,50 | - | 0 | 9,24% |
| 20/05/2026 | 156,95 | 154,75 | 160,75 | 154,75 | - | 0 | 1,82% |
| 19/05/2026 | 154,15 | 153,60 | 161,85 | 159,90 | - | 0 | -3,84% |
| 18/05/2026 | 160,30 | 155,05 | 168,45 | 165,85 | - | 0 | -2,52% |
| 15/05/2026 | 164,45 | 163,30 | 181,15 | 180,00 | - | 0 | -9,29% |
| 14/05/2026 | 181,30 | 181,30 | 186,05 | 186,05 | - | 0 | -5,23% |
| 13/05/2026 | 191,30 | 186,15 | 192,90 | 192,60 | - | 0 | -0,67% |
| 12/05/2026 | 192,60 | 180,00 | 193,60 | 183,95 | - | 0 | 4,90% |
| 11/05/2026 | 183,60 | 181,65 | 188,05 | 186,10 | - | 0 | 5,73% |
| 08/05/2026 | 173,65 | 173,65 | 173,65 | 173,65 | - | 0 | 6,11% |
| 07/05/2026 | 163,65 | 163,65 | 163,65 | 163,65 | - | 0 | -3,96% |
| 06/05/2026 | 170,40 | 170,40 | 170,40 | 170,40 | - | 0 | 1,91% |
| 05/05/2026 | 167,20 | 167,20 | 200,00 | 200,00 | - | 0 | -3,58% |
| 04/05/2026 | 173,40 | 173,40 | 173,40 | 173,40 | - | 0 | 4,24% |
| 01/05/2026 | 166,35 | 166,35 | 166,35 | 166,35 | - | 0 | -0,57% |
| 30/04/2026 | 167,30 | 148,00 | 167,30 | 148,50 | - | 0 | 6,29% |
| 29/04/2026 | 157,40 | 153,40 | 160,00 | 153,50 | - | 0 | 3,38% |
| 28/04/2026 | 152,25 | 142,65 | 152,50 | 142,95 | - | 0 | 6,65% |
| 27/04/2026 | 142,75 | 137,25 | 152,45 | 152,45 | - | 0 | -3,06% |
| 24/04/2026 | 147,25 | 147,25 | 161,95 | 161,95 | - | 0 | -6,36% |
| 23/04/2026 | 157,25 | 155,50 | 175,10 | 168,85 | - | 0 | -4,75% |
| 22/04/2026 | 165,10 | 164,90 | 174,50 | 170,60 | - | 0 | -2,85% |
| 21/04/2026 | 169,95 | 169,40 | 180,50 | 175,50 | - | 0 | -2,58% |
| 20/04/2026 | 174,45 | 173,75 | 190,30 | 189,95 | - | 0 | -6,26% |
| 17/04/2026 | 186,10 | 175,95 | 186,10 | 175,95 | - | 0 | 5,68% |
| 16/04/2026 | 176,10 | 175,75 | 184,25 | 183,95 | - | 0 | -4,60% |
| 15/04/2026 | 184,60 | 183,40 | 193,95 | 192,05 | - | 0 | -4,10% |
| 14/04/2026 | 192,50 | 192,00 | 198,20 | 198,20 | - | 0 | -1,53% |
| 13/04/2026 | 195,50 | 193,00 | 201,00 | 199,90 | - | 0 | -1,54% |
| 10/04/2026 | 198,55 | 191,75 | 201,55 | 192,05 | - | 0 | 2,45% |
| 09/04/2026 | 193,80 | 191,00 | 206,90 | 205,70 | - | 0 | -5,51% |
| 08/04/2026 | 205,10 | 195,50 | 209,60 | 198,05 | - | 0 | 2,76% |
| 07/04/2026 | 199,60 | 194,70 | 201,25 | 200,00 | - | 0 | -0,52% |
| 06/04/2026 | 200,65 | 196,65 | 201,50 | 197,05 | - | 0 | 0,63% |
| 02/04/2026 | 199,40 | 191,60 | 200,00 | 199,60 | - | 0 | -0,25% |
| 01/04/2026 | 199,90 | 191,45 | 200,00 | 192,00 | - | 0 | 5,21% |
| 31/03/2026 | 190,00 | 178,45 | 190,10 | 181,50 | - | 0 | 5,50% |
| 30/03/2026 | 180,10 | 178,65 | 184,00 | 179,45 | - | 0 | 2,01% |
| 27/03/2026 | 176,55 | 173,25 | 180,80 | 176,00 | - | 0 | -2,13% |
| 26/03/2026 | 180,40 | 177,05 | 187,50 | 184,35 | - | 0 | -1,18% |
| 25/03/2026 | 182,55 | 175,05 | 184,00 | 175,55 | - | 0 | 6,16% |
| 24/03/2026 | 171,95 | 163,20 | 171,95 | 163,20 | - | 0 | 6,17% |
| 23/03/2026 | 161,95 | 159,55 | 166,00 | 160,45 | - | 0 | 0,28% |
| 20/03/2026 | 161,50 | 159,10 | 174,50 | 169,05 | - | 0 | -3,32% |
| 19/03/2026 | 167,05 | 166,35 | 182,95 | 179,00 | - | 0 | -7,45% |
| 18/03/2026 | 180,50 | 180,50 | 190,00 | 190,00 | - | 0 | -5,25% |
| 17/03/2026 | 190,50 | 189,80 | 200,45 | 200,00 | - | 0 | -4,65% |
| 16/03/2026 | 199,80 | 193,50 | 201,65 | 198,90 | - | 0 | 0,25% |
Plus haut: 209,6 FCFA
Plus bas: 137,25 FCFA
Moyenne: 174,66 FCFA
Variation: -16,31%