SN
CEMAC
JUS D'ORANGE - Données historiques
ABC000000091 - ABCOJ
La bourse Ferme dans 0h14min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 205,10 | 195,50 | 209,60 | 198,05 | - | 0 | 2,76% |
| 07/04/2026 | 199,60 | 194,70 | 201,25 | 200,00 | - | 0 | -0,52% |
| 06/04/2026 | 200,65 | 196,65 | 201,50 | 197,05 | - | 0 | 0,63% |
| 02/04/2026 | 199,40 | 191,60 | 200,00 | 199,60 | - | 0 | -0,25% |
| 01/04/2026 | 199,90 | 191,45 | 200,00 | 192,00 | - | 0 | 5,21% |
| 31/03/2026 | 190,00 | 178,45 | 190,10 | 181,50 | - | 0 | 5,50% |
| 30/03/2026 | 180,10 | 178,65 | 184,00 | 179,45 | - | 0 | 2,01% |
| 27/03/2026 | 176,55 | 173,25 | 180,80 | 176,00 | - | 0 | -2,13% |
| 26/03/2026 | 180,40 | 177,05 | 187,50 | 184,35 | - | 0 | -1,18% |
| 25/03/2026 | 182,55 | 175,05 | 184,00 | 175,55 | - | 0 | 6,16% |
| 24/03/2026 | 171,95 | 163,20 | 171,95 | 163,20 | - | 0 | 6,17% |
| 23/03/2026 | 161,95 | 159,55 | 166,00 | 160,45 | - | 0 | 0,28% |
| 20/03/2026 | 161,50 | 159,10 | 174,50 | 169,05 | - | 0 | -3,32% |
| 19/03/2026 | 167,05 | 166,35 | 182,95 | 179,00 | - | 0 | -7,45% |
| 18/03/2026 | 180,50 | 180,50 | 190,00 | 190,00 | - | 0 | -5,25% |
| 17/03/2026 | 190,50 | 189,80 | 200,45 | 200,00 | - | 0 | -4,65% |
| 16/03/2026 | 199,80 | 193,50 | 201,65 | 198,90 | - | 0 | 0,25% |
| 13/03/2026 | 199,30 | 191,55 | 202,40 | 199,95 | - | 0 | 0,76% |
| 12/03/2026 | 197,80 | 189,15 | 200,50 | 195,30 | - | 0 | 2,51% |
| 11/03/2026 | 192,95 | 192,95 | 192,95 | 192,95 | - | 0 | 4,69% |
| 10/03/2026 | 184,30 | 184,30 | 184,30 | 184,30 | - | 0 | 0,71% |
| 09/03/2026 | 183,00 | 180,00 | 190,25 | 180,00 | - | 0 | 5,14% |
| 06/03/2026 | 174,05 | 174,05 | 174,05 | 174,05 | - | 0 | -5,10% |
| 05/03/2026 | 183,40 | 183,40 | 183,40 | 183,40 | - | 0 | -2,34% |
| 04/03/2026 | 187,80 | 185,00 | 187,80 | 185,00 | - | 0 | 6,37% |
| 03/03/2026 | 176,55 | 175,00 | 176,55 | 175,00 | - | 0 | 6,00% |
| 02/03/2026 | 166,55 | 166,55 | 166,55 | 166,55 | - | 0 | -5,21% |
| 27/02/2026 | 175,70 | 165,00 | 182,35 | 178,60 | - | 0 | 0,06% |
| 26/02/2026 | 175,60 | 175,60 | 187,70 | 187,70 | - | 0 | -5,39% |
| 25/02/2026 | 185,60 | 179,05 | 188,75 | 187,00 | - | 0 | 1,87% |
| 24/02/2026 | 182,20 | 180,00 | 183,00 | 180,00 | - | 0 | 4,92% |
| 23/02/2026 | 173,65 | 172,10 | 190,20 | 179,40 | - | 0 | -4,09% |
| 20/02/2026 | 181,05 | 178,90 | 194,25 | 189,00 | - | 0 | -3,34% |
| 19/02/2026 | 187,30 | 187,30 | 199,10 | 199,10 | - | 0 | -5,07% |
| 18/02/2026 | 197,30 | 187,15 | 201,35 | 200,30 | - | 0 | -1,35% |
| 17/02/2026 | 200,00 | 178,20 | 200,10 | 185,55 | - | 0 | 8,70% |
| 13/02/2026 | 184,00 | 167,55 | 186,25 | 167,60 | - | 0 | 8,24% |
| 12/02/2026 | 170,00 | 165,80 | 195,35 | 174,85 | - | 0 | -8,50% |
| 11/02/2026 | 185,80 | 175,35 | 185,80 | 179,30 | - | 0 | 5,69% |
| 10/02/2026 | 175,80 | 172,30 | 184,35 | 174,85 | - | 0 | 4,12% |
| 09/02/2026 | 168,85 | 158,05 | 168,85 | 158,85 | - | 0 | 6,30% |
| 06/02/2026 | 158,85 | 151,20 | 163,40 | 160,65 | - | 0 | -12,24% |
| 05/02/2026 | 181,00 | 181,00 | 181,00 | 181,00 | - | 0 | 0,00% |
| 04/02/2026 | 181,00 | 181,00 | 181,00 | 181,00 | - | 0 | 7,35% |
| 03/02/2026 | 168,60 | 168,30 | 197,60 | 191,75 | - | 0 | -19,71% |
| 02/02/2026 | 210,00 | 210,00 | 226,30 | 226,30 | - | 0 | -0,52% |
| 30/01/2026 | 211,10 | 211,10 | 226,30 | 226,30 | - | 0 | -6,22% |
| 29/01/2026 | 225,10 | 225,10 | 225,10 | 225,10 | - | 0 | -0,88% |
| 28/01/2026 | 227,10 | 227,10 | 227,10 | 227,10 | - | 0 | 3,51% |
| 27/01/2026 | 219,40 | 219,40 | 219,40 | 219,40 | - | 0 | -0,02% |
| 26/01/2026 | 219,45 | 219,45 | 219,45 | 219,45 | - | 0 | 0,02% |
| 23/01/2026 | 219,40 | 213,05 | 219,65 | 216,90 | - | 0 | 0,27% |
| 22/01/2026 | 218,80 | 203,60 | 218,85 | 208,15 | - | 0 | 7,33% |
| 21/01/2026 | 203,85 | 197,00 | 210,00 | 202,55 | - | 0 | 0,69% |
| 20/01/2026 | 202,45 | 193,50 | 210,85 | 208,15 | - | 0 | -2,90% |
| 16/01/2026 | 208,50 | 195,90 | 209,50 | 199,85 | - | 0 | 4,51% |
| 15/01/2026 | 199,50 | 195,30 | 200,60 | 195,30 | - | 0 | 0,94% |
| 14/01/2026 | 197,65 | 188,75 | 204,00 | 201,20 | - | 0 | -1,81% |
| 13/01/2026 | 201,30 | 186,15 | 202,50 | 192,25 | - | 0 | 3,02% |
| 12/01/2026 | 195,40 | 188,65 | 205,70 | 205,70 | - | 0 | -12,47% |
Plus haut: 227,1 FCFA
Plus bas: 151,2 FCFA
Moyenne: 190,29 FCFA
Variation: -8,13%