SN
CM
JUS D'ORANGE - Données historiques
ABC000000091 - ABCOJ
La bourse Ouvre dans 22h42min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 175,35 | 175,00 | 181,75 | 179,40 | - | 0 | -1,46% |
| 30/10/2025 | 177,95 | 174,05 | 183,45 | 181,45 | - | 0 | -1,87% |
| 29/10/2025 | 181,35 | 181,05 | 186,10 | 183,95 | - | 0 | -1,06% |
| 28/10/2025 | 183,30 | 182,35 | 193,95 | 192,35 | - | 0 | -5,27% |
| 27/10/2025 | 193,50 | 185,75 | 195,00 | 192,35 | - | 0 | 0,10% |
| 24/10/2025 | 193,30 | 192,15 | 219,30 | 206,30 | - | 0 | -3,42% |
| 23/10/2025 | 200,15 | 180,00 | 200,15 | 181,20 | - | 0 | 11,10% |
| 22/10/2025 | 180,15 | 180,15 | 192,30 | 191,00 | - | 0 | -5,08% |
| 21/10/2025 | 189,80 | 184,95 | 196,70 | 188,90 | - | 0 | 0,48% |
| 20/10/2025 | 188,90 | 180,90 | 189,50 | 186,50 | - | 0 | 3,06% |
| 17/10/2025 | 183,30 | 183,30 | 195,85 | 187,65 | - | 0 | -4,36% |
| 16/10/2025 | 191,65 | 191,65 | 199,85 | 199,15 | - | 0 | -4,39% |
| 15/10/2025 | 200,45 | 195,60 | 209,10 | 205,85 | - | 0 | -2,65% |
| 14/10/2025 | 205,90 | 204,80 | 214,35 | 206,90 | - | 0 | -0,07% |
| 13/10/2025 | 206,05 | 206,00 | 210,60 | 207,65 | - | 0 | 1,20% |
| 10/10/2025 | 203,60 | 202,05 | 208,40 | 208,40 | - | 0 | -2,28% |
| 09/10/2025 | 208,35 | 208,35 | 220,35 | 213,75 | - | 0 | -2,46% |
| 08/10/2025 | 213,60 | 209,30 | 219,50 | 217,00 | - | 0 | -1,36% |
| 07/10/2025 | 216,55 | 216,30 | 230,95 | 228,55 | - | 0 | -5,33% |
| 06/10/2025 | 228,75 | 228,10 | 235,25 | 232,15 | - | 0 | -1,87% |
| 03/10/2025 | 233,10 | 229,00 | 237,95 | 230,05 | - | 0 | -0,58% |
| 02/10/2025 | 234,45 | 227,30 | 238,80 | 232,20 | - | 0 | 2,38% |
| 01/10/2025 | 229,00 | 229,00 | 245,65 | 245,55 | - | 0 | -6,61% |
| 30/09/2025 | 245,20 | 239,05 | 250,00 | 239,05 | - | 0 | 1,95% |
| 29/09/2025 | 240,50 | 232,55 | 243,75 | 241,85 | - | 0 | -0,10% |
| 26/09/2025 | 240,75 | 240,75 | 254,95 | 245,50 | - | 0 | -0,91% |
| 25/09/2025 | 242,95 | 242,95 | 249,90 | 249,90 | - | 0 | -1,78% |
| 24/09/2025 | 247,35 | 240,80 | 247,35 | 247,20 | - | 0 | 0,43% |
| 23/09/2025 | 246,30 | 240,35 | 249,90 | 240,35 | - | 0 | 3,64% |
| 22/09/2025 | 237,65 | 237,50 | 246,45 | 240,25 | - | 0 | -2,50% |
| 19/09/2025 | 243,75 | 238,10 | 248,65 | 240,25 | - | 0 | 1,46% |
| 18/09/2025 | 240,25 | 238,20 | 254,85 | 249,25 | - | 0 | -5,39% |
| 17/09/2025 | 253,95 | 253,95 | 268,20 | 267,50 | - | 0 | -5,37% |
| 16/09/2025 | 268,35 | 261,15 | 270,10 | 262,90 | - | 0 | 3,21% |
| 15/09/2025 | 260,00 | 243,05 | 261,35 | 243,05 | - | 0 | 4,02% |
| 12/09/2025 | 249,95 | 237,00 | 252,65 | 242,25 | - | 0 | 3,89% |
| 11/09/2025 | 240,60 | 239,30 | 254,25 | 254,20 | - | 0 | -5,26% |
| 10/09/2025 | 253,95 | 248,05 | 255,85 | 252,70 | - | 0 | 3,23% |
| 09/09/2025 | 246,00 | 235,15 | 253,10 | 243,60 | - | 0 | 3,04% |
| 08/09/2025 | 238,75 | 232,00 | 244,80 | 232,20 | - | 0 | 2,82% |
| 05/09/2025 | 232,20 | 230,25 | 239,85 | 231,70 | - | 0 | 0,17% |
| 04/09/2025 | 231,80 | 230,35 | 244,45 | 241,05 | - | 0 | -3,96% |
| 03/09/2025 | 241,35 | 235,55 | 247,35 | 237,10 | - | 0 | 1,88% |
| 02/09/2025 | 236,90 | 236,60 | 247,00 | 244,60 | - | 0 | 1,98% |
| 29/08/2025 | 232,30 | 226,55 | 258,00 | 237,25 | - | 0 | -5,40% |
| 28/08/2025 | 245,55 | 245,50 | 261,20 | 257,95 | - | 0 | -5,30% |
| 27/08/2025 | 259,30 | 254,00 | 267,40 | 267,40 | - | 0 | -3,46% |
| 26/08/2025 | 268,60 | 260,35 | 274,25 | 260,55 | - | 0 | 3,99% |
| 25/08/2025 | 258,30 | 240,60 | 258,30 | 247,20 | - | 0 | 5,75% |
| 22/08/2025 | 244,25 | 236,45 | 248,25 | 241,55 | - | 0 | 2,50% |
| 21/08/2025 | 238,30 | 235,45 | 246,75 | 241,40 | - | 0 | -1,79% |
| 20/08/2025 | 242,65 | 241,35 | 252,00 | 245,05 | - | 0 | -1,00% |
| 19/08/2025 | 245,10 | 238,05 | 248,40 | 244,40 | - | 0 | 1,47% |
| 18/08/2025 | 241,55 | 241,05 | 245,75 | 245,75 | - | 0 | -2,23% |
| 15/08/2025 | 247,05 | 236,40 | 252,20 | 252,10 | - | 0 | -0,28% |
| 14/08/2025 | 247,75 | 237,85 | 253,70 | 248,35 | - | 0 | 1,72% |
| 13/08/2025 | 243,55 | 242,40 | 254,35 | 254,20 | - | 0 | -3,08% |
| 12/08/2025 | 251,30 | 246,30 | 253,90 | 249,95 | - | 0 | 1,37% |
| 11/08/2025 | 247,90 | 236,05 | 248,25 | 236,05 | - | 0 | 3,72% |
| 08/08/2025 | 239,00 | 225,20 | 239,00 | 225,30 | - | 0 | 6,20% |
| 07/08/2025 | 225,05 | 221,40 | 242,60 | 242,60 | - | 0 | -4,58% |
| 06/08/2025 | 235,85 | 231,90 | 238,20 | 235,00 | - | 0 | 0,98% |
| 05/08/2025 | 233,55 | 231,60 | 236,90 | 235,75 | - | 0 | 0,02% |
Plus haut: 274,25 FCFA
Plus bas: 174,05 FCFA
Moyenne: 228,71 FCFA
Variation: -24,90%