SN
CM
JUS D'ORANGE - Données historiques
ABC000000091 - ABCOJ
La bourse Ouvre dans 1h54min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/07/2025 | 246,65 | 241,95 | 253,20 | 253,00 | - | 0 | -2,28% |
| 08/07/2025 | 252,40 | 229,05 | 254,60 | 237,95 | - | 0 | 7,56% |
| 07/07/2025 | 234,65 | 218,05 | 234,65 | 221,65 | - | 0 | 11,47% |
| 03/07/2025 | 210,50 | 210,50 | 210,50 | 210,50 | - | 0 | 6,26% |
| 02/07/2025 | 198,10 | 198,10 | 213,00 | 213,00 | - | 0 | -9,89% |
| 01/07/2025 | 219,85 | 218,35 | 225,20 | 225,20 | - | 0 | -2,70% |
| 30/06/2025 | 225,95 | 223,05 | 228,80 | 225,60 | - | 0 | 1,05% |
| 27/06/2025 | 223,60 | 223,00 | 231,30 | 231,30 | - | 0 | -4,79% |
| 26/06/2025 | 234,85 | 231,50 | 243,50 | 241,00 | - | 0 | -1,96% |
| 25/06/2025 | 239,55 | 229,10 | 245,00 | 229,10 | - | 0 | 4,72% |
| 24/06/2025 | 228,75 | 227,20 | 237,90 | 235,25 | - | 0 | -2,76% |
| 23/06/2025 | 235,25 | 226,25 | 239,35 | 236,65 | - | 0 | 0,88% |
| 20/06/2025 | 233,20 | 227,95 | 238,55 | 236,55 | - | 0 | -1,85% |
| 18/06/2025 | 237,60 | 237,60 | 255,00 | 247,25 | - | 0 | -4,94% |
| 17/06/2025 | 249,95 | 247,10 | 266,25 | 266,25 | - | 0 | -3,59% |
| 16/06/2025 | 259,25 | 259,25 | 279,65 | 274,45 | - | 0 | -5,42% |
| 13/06/2025 | 274,10 | 272,50 | 283,85 | 273,55 | - | 0 | 0,31% |
| 12/06/2025 | 273,25 | 271,85 | 284,15 | 271,85 | - | 0 | -0,49% |
| 11/06/2025 | 274,60 | 271,65 | 281,95 | 274,90 | - | 0 | -0,83% |
| 10/06/2025 | 276,90 | 270,95 | 281,95 | 281,95 | - | 0 | 1,60% |
| 04/06/2025 | 272,55 | 271,35 | 284,20 | 284,20 | - | 0 | -3,08% |
| 03/06/2025 | 281,20 | 276,35 | 287,95 | 279,25 | - | 0 | -0,55% |
| 02/06/2025 | 282,75 | 274,10 | 282,75 | 279,50 | - | 0 | -0,81% |
| 30/05/2025 | 285,05 | 273,75 | 286,60 | 273,75 | - | 0 | 4,70% |
| 29/05/2025 | 272,25 | 271,00 | 287,70 | 275,05 | - | 0 | -1,98% |
| 28/05/2025 | 277,75 | 265,85 | 277,80 | 275,45 | - | 0 | -0,57% |
| 27/05/2025 | 279,35 | 261,00 | 281,35 | 276,00 | - | 0 | 2,27% |
| 23/05/2025 | 273,15 | 272,35 | 295,05 | 292,00 | - | 0 | -5,55% |
| 22/05/2025 | 289,20 | 276,00 | 289,20 | 276,00 | - | 0 | 4,84% |
| 21/05/2025 | 275,85 | 260,85 | 276,70 | 264,30 | - | 0 | 5,69% |
| 20/05/2025 | 261,00 | 246,05 | 266,20 | 249,00 | - | 0 | 3,65% |
| 19/05/2025 | 251,80 | 248,00 | 263,70 | 248,00 | - | 0 | 0,28% |
| 16/05/2025 | 251,10 | 251,10 | 273,25 | 273,05 | - | 0 | -5,96% |
| 15/05/2025 | 267,00 | 257,70 | 272,40 | 257,70 | - | 0 | 3,19% |
| 14/05/2025 | 258,75 | 243,00 | 258,80 | 243,75 | - | 0 | 6,64% |
| 13/05/2025 | 242,65 | 233,25 | 245,80 | 234,30 | - | 0 | 2,93% |
| 12/05/2025 | 235,75 | 218,75 | 236,00 | 228,75 | - | 0 | -7,98% |
| 09/05/2025 | 256,20 | 256,20 | 256,20 | 256,20 | - | 0 | 5,98% |
| 08/05/2025 | 241,75 | 241,70 | 265,20 | 255,70 | - | 0 | -5,55% |
| 07/05/2025 | 255,95 | 244,00 | 258,70 | 249,00 | - | 0 | -1,14% |
| 06/05/2025 | 258,90 | 248,00 | 262,80 | 256,10 | - | 0 | 0,54% |
| 05/05/2025 | 257,50 | 254,95 | 268,00 | 254,95 | - | 0 | -8,98% |
| 02/05/2025 | 282,90 | 282,90 | 295,65 | 295,65 | - | 0 | 5,52% |
| 01/05/2025 | 268,10 | 259,20 | 275,00 | 264,45 | - | 0 | 1,57% |
| 30/04/2025 | 263,95 | 258,00 | 277,65 | 265,60 | - | 0 | -0,88% |
| 29/04/2025 | 266,30 | 244,00 | 274,95 | 269,10 | - | 0 | -0,32% |
| 28/04/2025 | 267,15 | 247,25 | 267,15 | 252,35 | - | 0 | 6,43% |
| 25/04/2025 | 251,00 | 245,70 | 257,45 | 253,85 | - | 0 | -1,30% |
| 24/04/2025 | 254,30 | 254,30 | 268,95 | 268,95 | - | 0 | -5,57% |
| 23/04/2025 | 269,30 | 264,65 | 278,85 | 278,35 | - | 0 | -2,55% |
| 22/04/2025 | 276,35 | 265,15 | 278,90 | 272,35 | - | 0 | 0,71% |
| 21/04/2025 | 274,40 | 274,40 | 289,90 | 289,90 | - | 0 | -9,74% |
| 17/04/2025 | 304,00 | 303,45 | 322,75 | 318,50 | - | 0 | 1,67% |
| 16/04/2025 | 299,00 | 287,50 | 299,95 | 293,10 | - | 0 | 1,51% |
| 15/04/2025 | 294,55 | 284,50 | 303,90 | 303,10 | - | 0 | -1,29% |
Plus haut: 322,75 FCFA
Plus bas: 198,1 FCFA
Moyenne: 259,39 FCFA
Variation: -17,34%