SN
CM
JUS D'ORANGE - Données historiques
ABC000000091 - ABCOJ
La bourse Ouvre dans 51h55min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/01/2026 | 218,80 | 203,60 | 218,85 | 208,15 | - | 0 | 7,33% |
| 21/01/2026 | 203,85 | 197,00 | 210,00 | 202,55 | - | 0 | 0,69% |
| 20/01/2026 | 202,45 | 193,50 | 210,85 | 208,15 | - | 0 | -2,90% |
| 16/01/2026 | 208,50 | 195,90 | 209,50 | 199,85 | - | 0 | 4,51% |
| 15/01/2026 | 199,50 | 195,30 | 200,60 | 195,30 | - | 0 | 0,94% |
| 14/01/2026 | 197,65 | 188,75 | 204,00 | 201,20 | - | 0 | -1,81% |
| 13/01/2026 | 201,30 | 186,15 | 202,50 | 192,25 | - | 0 | 3,02% |
| 12/01/2026 | 195,40 | 188,65 | 205,70 | 205,70 | - | 0 | -12,47% |
| 09/01/2026 | 223,25 | 223,25 | 223,25 | 223,25 | - | 0 | -5,80% |
| 08/01/2026 | 237,00 | 237,00 | 237,00 | 237,00 | - | 0 | -1,25% |
| 07/01/2026 | 240,00 | 240,00 | 240,00 | 240,00 | - | 0 | 10,17% |
| 06/01/2026 | 217,85 | 217,85 | 217,85 | 217,85 | - | 0 | 6,27% |
| 05/01/2026 | 205,00 | 201,50 | 205,00 | 201,50 | - | 0 | 1,69% |
| 02/01/2026 | 201,60 | 201,60 | 201,60 | 201,60 | - | 0 | -1,75% |
| 31/12/2025 | 205,20 | 205,20 | 211,00 | 206,20 | - | 0 | 1,96% |
| 30/12/2025 | 201,25 | 197,40 | 203,30 | 198,70 | - | 0 | -3,73% |
| 29/12/2025 | 209,05 | 197,80 | 212,25 | 202,20 | - | 0 | 3,36% |
| 26/12/2025 | 202,25 | 202,25 | 210,20 | 210,20 | - | 0 | -3,71% |
| 24/12/2025 | 210,05 | 204,60 | 218,15 | 214,70 | - | 0 | -2,17% |
| 23/12/2025 | 214,70 | 202,50 | 215,00 | 205,00 | - | 0 | 2,60% |
| 22/12/2025 | 209,25 | 193,35 | 211,05 | 200,25 | - | 0 | 5,63% |
| 19/12/2025 | 198,10 | 178,25 | 198,10 | 178,25 | - | 0 | 10,21% |
| 18/12/2025 | 179,75 | 159,75 | 179,75 | 169,45 | - | 0 | 6,14% |
| 17/12/2025 | 169,35 | 162,15 | 171,55 | 166,40 | - | 0 | 2,48% |
| 16/12/2025 | 165,25 | 162,55 | 173,05 | 164,00 | - | 0 | 1,35% |
| 15/12/2025 | 163,05 | 160,90 | 168,50 | 164,45 | - | 0 | -0,06% |
| 12/12/2025 | 163,15 | 147,50 | 163,15 | 147,60 | - | 0 | 9,35% |
| 11/12/2025 | 149,20 | 149,20 | 157,30 | 151,95 | - | 0 | 0,30% |
| 10/12/2025 | 148,75 | 148,05 | 155,05 | 153,50 | - | 0 | -3,66% |
| 09/12/2025 | 154,40 | 147,40 | 154,40 | 153,90 | - | 0 | 0,68% |
| 08/12/2025 | 153,35 | 142,55 | 155,45 | 149,40 | - | 0 | 5,25% |
| 05/12/2025 | 145,70 | 143,20 | 150,90 | 150,90 | - | 0 | -3,41% |
| 04/12/2025 | 150,85 | 147,50 | 154,30 | 148,75 | - | 0 | 1,34% |
| 03/12/2025 | 148,85 | 146,15 | 158,80 | 154,05 | - | 0 | -1,33% |
| 02/12/2025 | 150,85 | 142,80 | 152,00 | 148,05 | - | 0 | 1,72% |
| 01/12/2025 | 148,30 | 146,05 | 156,25 | 156,05 | - | 0 | -4,97% |
| 28/11/2025 | 156,05 | 148,40 | 158,15 | 148,40 | - | 0 | 4,00% |
| 26/11/2025 | 150,05 | 139,20 | 150,75 | 142,75 | - | 0 | 6,42% |
| 25/11/2025 | 141,00 | 136,85 | 146,85 | 137,45 | - | 0 | 2,51% |
| 24/11/2025 | 137,55 | 132,50 | 144,65 | 143,50 | - | 0 | -3,41% |
| 21/11/2025 | 142,40 | 142,30 | 153,55 | 152,50 | - | 0 | -6,41% |
| 20/11/2025 | 152,15 | 147,25 | 154,65 | 149,75 | - | 0 | 2,67% |
| 19/11/2025 | 148,20 | 148,20 | 159,65 | 157,50 | - | 0 | -5,84% |
| 18/11/2025 | 157,40 | 155,85 | 162,95 | 159,90 | - | 0 | 1,06% |
| 17/11/2025 | 155,75 | 154,85 | 164,35 | 160,30 | - | 0 | -1,33% |
| 14/11/2025 | 157,85 | 155,70 | 168,65 | 165,25 | - | 0 | -4,62% |
| 13/11/2025 | 165,50 | 163,75 | 170,80 | 170,30 | - | 0 | -2,99% |
| 12/11/2025 | 170,60 | 169,20 | 179,40 | 179,40 | - | 0 | -3,10% |
| 11/11/2025 | 176,05 | 173,00 | 184,70 | 182,55 | - | 0 | -3,11% |
| 10/11/2025 | 181,70 | 172,15 | 181,90 | 173,55 | - | 0 | 7,90% |
| 07/11/2025 | 168,40 | 168,40 | 168,40 | 168,40 | - | 0 | -6,34% |
| 06/11/2025 | 179,80 | 179,20 | 189,40 | 187,55 | - | 0 | -2,36% |
| 05/11/2025 | 184,15 | 175,40 | 192,55 | 190,80 | - | 0 | -2,82% |
| 04/11/2025 | 189,50 | 177,65 | 189,50 | 180,00 | - | 0 | 5,78% |
| 03/11/2025 | 179,15 | 175,10 | 181,75 | 177,65 | - | 0 | 2,17% |
| 31/10/2025 | 175,35 | 175,00 | 181,75 | 179,40 | - | 0 | -1,46% |
| 30/10/2025 | 177,95 | 174,05 | 183,45 | 181,45 | - | 0 | -1,87% |
| 29/10/2025 | 181,35 | 181,05 | 186,10 | 183,95 | - | 0 | -1,06% |
| 28/10/2025 | 183,30 | 182,35 | 193,95 | 192,35 | - | 0 | -5,27% |
Plus haut: 240 FCFA
Plus bas: 132,5 FCFA
Moyenne: 179,96 FCFA
Variation: 13,07%