Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
27/06/2025 | 13,49 | 13,28 | 13,61 | 13,40 | - | 0 | 0,78% |
26/06/2025 | 13,38 | 13,19 | 13,68 | 13,38 | - | 0 | -1,55% |
25/06/2025 | 13,59 | 13,52 | 13,91 | 13,59 | - | 0 | -2,20% |
24/06/2025 | 13,90 | 13,62 | 13,93 | 13,90 | - | 0 | 1,50% |
23/06/2025 | 13,69 | 13,64 | 13,81 | 13,69 | - | 0 | 1,18% |
20/06/2025 | 13,53 | 13,49 | 13,67 | 13,56 | - | 0 | -0,22% |
18/06/2025 | 13,56 | 13,47 | 13,59 | 13,56 | - | 0 | 0,22% |
17/06/2025 | 13,53 | 13,34 | 13,57 | 13,53 | - | 0 | 0,82% |
16/06/2025 | 13,42 | 13,28 | 13,77 | 13,42 | - | 0 | -2,54% |
13/06/2025 | 13,77 | 13,69 | 13,80 | 13,72 | - | 0 | 0,25% |
12/06/2025 | 13,74 | 13,59 | 13,75 | 13,74 | - | 0 | 0,48% |
11/06/2025 | 13,67 | 13,61 | 13,75 | 13,67 | - | 0 | -0,33% |
10/06/2025 | 13,72 | 13,42 | 13,72 | 13,72 | - | 0 | 1,63% |
04/06/2025 | 13,50 | 13,14 | 13,50 | 13,50 | - | 0 | 2,43% |
03/06/2025 | 13,18 | 13,15 | 13,39 | 13,39 | - | 0 | -1,50% |
02/06/2025 | 13,38 | 13,32 | 13,55 | 13,52 | - | 0 | -0,89% |
30/05/2025 | 13,50 | 13,32 | 13,53 | 13,33 | - | 0 | 1,05% |
29/05/2025 | 13,36 | 13,32 | 13,36 | 13,33 | - | 0 | -1,04% |
28/05/2025 | 13,50 | 13,42 | 13,50 | 13,48 | - | 0 | 1,28% |
27/05/2025 | 13,33 | 13,13 | 13,48 | 13,14 | - | 0 | 1,18% |
23/05/2025 | 13,17 | 12,91 | 13,34 | 12,91 | - | 0 | 1,97% |
22/05/2025 | 12,92 | 12,86 | 13,19 | 13,13 | - | 0 | -1,86% |
21/05/2025 | 13,16 | 12,82 | 13,23 | 12,82 | - | 0 | 3,62% |
20/05/2025 | 12,70 | 12,61 | 12,83 | 12,75 | - | 0 | 0,08% |
19/05/2025 | 12,69 | 12,66 | 12,89 | 12,87 | - | 0 | -0,98% |
16/05/2025 | 12,82 | 12,72 | 12,95 | 12,91 | - | 0 | -0,74% |
15/05/2025 | 12,91 | 12,65 | 12,92 | 12,65 | - | 0 | 2,22% |
14/05/2025 | 12,63 | 12,28 | 12,80 | 12,36 | - | 0 | 2,60% |
13/05/2025 | 12,31 | 12,31 | 12,36 | 12,36 | - | 0 | -2,38% |
12/05/2025 | 12,61 | 12,59 | 12,74 | 12,65 | - | 0 | -0,79% |
09/05/2025 | 12,71 | 12,65 | 12,84 | 12,84 | - | 0 | -0,55% |
08/05/2025 | 12,78 | 12,74 | 13,06 | 13,02 | - | 0 | -1,92% |
07/05/2025 | 13,03 | 12,90 | 13,10 | 12,93 | - | 0 | 0,89% |
06/05/2025 | 12,92 | 12,69 | 12,99 | 12,70 | - | 0 | 1,37% |
05/05/2025 | 12,74 | 12,70 | 12,88 | 12,70 | - | 0 | -1,39% |
02/05/2025 | 12,92 | 12,90 | 13,16 | 13,10 | - | 0 | -1,11% |
01/05/2025 | 13,07 | 13,02 | 13,38 | 13,20 | - | 0 | -1,14% |
30/04/2025 | 13,22 | 12,60 | 13,24 | 12,74 | - | 0 | 3,32% |
29/04/2025 | 12,79 | 12,74 | 12,83 | 12,74 | - | 0 | -0,20% |
28/04/2025 | 12,82 | 12,25 | 13,29 | 13,29 | - | 0 | -3,54% |
25/04/2025 | 13,29 | 13,14 | 13,40 | 13,33 | - | 0 | -0,30% |
24/04/2025 | 13,33 | 13,11 | 13,42 | 13,38 | - | 0 | -0,22% |
23/04/2025 | 13,36 | 13,23 | 13,50 | 13,43 | - | 0 | 0,38% |
22/04/2025 | 13,31 | 13,18 | 13,50 | 13,40 | - | 0 | -1,77% |
21/04/2025 | 13,55 | 13,38 | 13,60 | 13,47 | - | 0 | 0,56% |
17/04/2025 | 13,47 | 13,26 | 13,54 | 13,37 | - | 0 | 0,52% |
16/04/2025 | 13,40 | 13,33 | 13,40 | 13,37 | - | 0 | -2,40% |
15/04/2025 | 13,73 | 13,59 | 13,78 | 13,71 | - | 0 | 0,15% |
14/04/2025 | 13,71 | 13,41 | 13,83 | 13,50 | - | 0 | 1,52% |
11/04/2025 | 13,51 | 13,23 | 13,58 | 13,23 | - | 0 | 1,96% |
10/04/2025 | 13,25 | 13,23 | 13,64 | 13,55 | - | 0 | -2,25% |
09/04/2025 | 13,55 | 13,37 | 13,57 | 13,53 | - | 0 | 0,30% |
08/04/2025 | 13,51 | 13,34 | 13,64 | 13,35 | - | 0 | 1,43% |
07/04/2025 | 13,32 | 13,05 | 13,37 | 13,05 | - | 0 | 1,87% |
04/04/2025 | 13,08 | 13,01 | 13,15 | 13,11 | - | 0 | 0,00% |
03/04/2025 | 13,08 | 13,00 | 13,25 | 13,20 | - | 0 | -1,13% |
Plus haut: 13,925 FCFA
Plus bas: 12,25 FCFA
Moyenne: 13,25 FCFA
Variation: 1,97%