SN
CM
RIZ FUTURES ($) - Données historiques
ABC000000160 - ABCRIZ
La bourse Ouvre dans 7h51min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2025 | 11,53 | 11,31 | 11,57 | 11,42 | - | 0 | 0,26% |
| 12/09/2025 | 11,50 | 11,41 | 11,69 | 11,68 | - | 0 | -1,37% |
| 11/09/2025 | 11,66 | 11,54 | 11,69 | 11,66 | - | 0 | 0,43% |
| 10/09/2025 | 11,61 | 11,50 | 11,68 | 11,61 | - | 0 | -0,30% |
| 09/09/2025 | 11,65 | 11,50 | 11,81 | 11,65 | - | 0 | 0,00% |
| 08/09/2025 | 11,65 | 11,54 | 11,95 | 11,65 | - | 0 | -2,06% |
| 05/09/2025 | 11,89 | 11,84 | 11,97 | 11,90 | - | 0 | -0,50% |
| 04/09/2025 | 11,95 | 11,82 | 12,15 | 11,95 | - | 0 | -1,20% |
| 03/09/2025 | 12,10 | 12,01 | 12,20 | 12,10 | - | 0 | 0,37% |
| 02/09/2025 | 12,05 | 11,95 | 12,29 | 12,05 | - | 0 | -0,99% |
| 29/08/2025 | 12,17 | 11,94 | 12,25 | 11,94 | - | 0 | 2,18% |
| 28/08/2025 | 11,91 | 11,83 | 11,96 | 11,91 | - | 0 | -0,08% |
| 27/08/2025 | 11,92 | 11,86 | 12,23 | 11,92 | - | 0 | -2,53% |
| 26/08/2025 | 12,23 | 12,03 | 12,29 | 12,23 | - | 0 | 1,62% |
| 25/08/2025 | 12,04 | 11,85 | 12,09 | 12,04 | - | 0 | 4,43% |
| 22/08/2025 | 11,53 | 11,43 | 11,84 | 11,84 | - | 0 | -1,79% |
| 21/08/2025 | 11,74 | 11,73 | 12,15 | 11,74 | - | 0 | -2,65% |
| 20/08/2025 | 12,06 | 11,77 | 12,53 | 12,45 | - | 0 | -3,64% |
| 19/08/2025 | 12,51 | 12,38 | 12,63 | 12,51 | - | 0 | -0,60% |
| 18/08/2025 | 12,59 | 12,55 | 12,70 | 12,59 | - | 0 | -0,91% |
| 15/08/2025 | 12,70 | 12,65 | 12,83 | 12,69 | - | 0 | -0,63% |
| 14/08/2025 | 12,78 | 12,66 | 12,90 | 12,78 | - | 0 | -0,04% |
| 13/08/2025 | 12,79 | 12,60 | 12,93 | 12,79 | - | 0 | 0,04% |
| 12/08/2025 | 12,78 | 12,60 | 13,33 | 12,78 | - | 0 | -1,46% |
| 11/08/2025 | 12,97 | 12,72 | 13,06 | 12,97 | - | 0 | 1,97% |
| 08/08/2025 | 12,72 | 12,65 | 12,81 | 12,65 | - | 0 | 0,12% |
| 07/08/2025 | 12,71 | 12,47 | 12,74 | 12,71 | - | 0 | 1,52% |
| 06/08/2025 | 12,52 | 12,43 | 12,60 | 12,52 | - | 0 | -0,08% |
| 05/08/2025 | 12,53 | 12,20 | 12,57 | 12,53 | - | 0 | 2,00% |
| 04/08/2025 | 12,28 | 12,20 | 12,37 | 12,28 | - | 0 | 0,24% |
| 01/08/2025 | 12,25 | 12,15 | 12,40 | 12,34 | - | 0 | -0,24% |
| 31/07/2025 | 12,28 | 12,26 | 12,41 | 12,28 | - | 0 | -0,93% |
| 30/07/2025 | 12,40 | 12,40 | 12,40 | 12,40 | - | 0 | 0,08% |
| 29/07/2025 | 12,39 | 12,35 | 12,47 | 12,39 | - | 0 | -0,68% |
| 28/07/2025 | 12,47 | 12,44 | 12,76 | 12,47 | - | 0 | -1,15% |
| 25/07/2025 | 12,62 | 12,48 | 12,65 | 12,49 | - | 0 | 0,56% |
| 24/07/2025 | 12,55 | 12,46 | 12,66 | 12,55 | - | 0 | 0,08% |
| 23/07/2025 | 12,54 | 12,39 | 12,57 | 12,54 | - | 0 | 1,25% |
| 22/07/2025 | 12,38 | 12,28 | 12,43 | 12,38 | - | 0 | 0,49% |
| 21/07/2025 | 12,32 | 12,29 | 12,43 | 12,41 | - | 0 | -2,49% |
| 18/07/2025 | 12,64 | 12,62 | 12,90 | 12,82 | - | 0 | -1,29% |
| 17/07/2025 | 12,80 | 12,79 | 12,96 | 12,80 | - | 0 | -1,01% |
| 16/07/2025 | 12,93 | 12,90 | 13,07 | 12,93 | - | 0 | -0,08% |
| 15/07/2025 | 12,94 | 12,93 | 12,99 | 12,94 | - | 0 | 1,97% |
| 14/07/2025 | 12,69 | 12,68 | 12,82 | 12,69 | - | 0 | -0,70% |
| 11/07/2025 | 12,78 | 12,75 | 12,94 | 12,92 | - | 0 | -1,08% |
| 10/07/2025 | 12,92 | 12,90 | 13,22 | 13,12 | - | 0 | -1,71% |
| 09/07/2025 | 13,15 | 12,98 | 13,33 | 13,15 | - | 0 | 0,81% |
| 08/07/2025 | 13,04 | 12,76 | 13,06 | 13,04 | - | 0 | 2,03% |
| 07/07/2025 | 12,78 | 12,77 | 13,08 | 12,78 | - | 0 | -1,39% |
| 03/07/2025 | 12,96 | 12,95 | 13,19 | 12,96 | - | 0 | 0,00% |
| 02/07/2025 | 12,96 | 12,91 | 13,19 | 12,96 | - | 0 | -0,42% |
| 01/07/2025 | 13,02 | 12,95 | 13,42 | 13,30 | - | 0 | -2,36% |
| 30/06/2025 | 13,33 | 13,19 | 13,65 | 13,33 | - | 0 | -1,15% |
| 27/06/2025 | 13,49 | 13,28 | 13,61 | 13,40 | - | 0 | 0,78% |
| 26/06/2025 | 13,38 | 13,19 | 13,68 | 13,38 | - | 0 | -1,55% |
| 25/06/2025 | 13,59 | 13,52 | 13,91 | 13,59 | - | 0 | -2,20% |
| 24/06/2025 | 13,90 | 13,62 | 13,93 | 13,90 | - | 0 | 1,50% |
| 23/06/2025 | 13,69 | 13,64 | 13,81 | 13,69 | - | 0 | 1,18% |
Plus haut: 13,925 FCFA
Plus bas: 11,31 FCFA
Moyenne: 12,53 FCFA
Variation: -14,78%