SN
CM
RIZ FUTURES ($) - Données historiques
ABC000000160 - ABCRIZ
La bourse Ouvre dans 2h10min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 10,59 | 10,51 | 10,64 | 10,60 | - | 0 | -0,44% |
| 29/10/2025 | 10,64 | 10,59 | 10,66 | 10,64 | - | 0 | -0,05% |
| 28/10/2025 | 10,64 | 10,55 | 10,74 | 10,65 | - | 0 | 1,53% |
| 27/10/2025 | 10,48 | 10,48 | 10,53 | 10,52 | - | 0 | 2,77% |
| 24/10/2025 | 10,20 | 10,19 | 10,30 | 10,24 | - | 0 | -0,56% |
| 22/10/2025 | 10,26 | 10,24 | 10,50 | 10,48 | - | 0 | -2,05% |
| 21/10/2025 | 10,47 | 10,44 | 10,55 | 10,47 | - | 0 | -0,10% |
| 20/10/2025 | 10,48 | 10,45 | 10,69 | 10,48 | - | 0 | -2,47% |
| 13/10/2025 | 10,75 | 10,66 | 10,87 | 10,71 | - | 0 | -3,29% |
| 03/10/2025 | 11,11 | 10,98 | 11,24 | 10,98 | - | 0 | 0,91% |
| 02/10/2025 | 11,01 | 10,98 | 11,10 | 11,01 | - | 0 | -0,77% |
| 01/10/2025 | 11,10 | 10,93 | 11,20 | 11,15 | - | 0 | -0,67% |
| 30/09/2025 | 11,17 | 11,16 | 11,36 | 11,36 | - | 0 | -1,06% |
| 29/09/2025 | 11,29 | 11,29 | 11,31 | 11,31 | - | 0 | 0,40% |
| 26/09/2025 | 11,25 | 11,20 | 11,45 | 11,44 | - | 0 | -1,10% |
| 25/09/2025 | 11,37 | 11,37 | 11,51 | 11,37 | - | 0 | -0,52% |
| 24/09/2025 | 11,43 | 11,41 | 11,52 | 11,43 | - | 0 | -0,44% |
| 23/09/2025 | 11,48 | 11,40 | 11,58 | 11,48 | - | 0 | 0,13% |
| 22/09/2025 | 11,47 | 11,41 | 11,53 | 11,47 | - | 0 | -0,30% |
| 19/09/2025 | 11,50 | 11,43 | 11,60 | 11,49 | - | 0 | -0,17% |
| 18/09/2025 | 11,52 | 11,45 | 11,61 | 11,52 | - | 0 | -0,60% |
| 17/09/2025 | 11,59 | 11,55 | 11,83 | 11,59 | - | 0 | -1,28% |
| 16/09/2025 | 11,74 | 11,48 | 11,77 | 11,74 | - | 0 | 1,82% |
| 15/09/2025 | 11,53 | 11,31 | 11,57 | 11,42 | - | 0 | 0,26% |
| 12/09/2025 | 11,50 | 11,41 | 11,69 | 11,68 | - | 0 | -1,37% |
| 11/09/2025 | 11,66 | 11,54 | 11,69 | 11,66 | - | 0 | 0,43% |
| 10/09/2025 | 11,61 | 11,50 | 11,68 | 11,61 | - | 0 | -0,30% |
| 09/09/2025 | 11,65 | 11,50 | 11,81 | 11,65 | - | 0 | 0,00% |
| 08/09/2025 | 11,65 | 11,54 | 11,95 | 11,65 | - | 0 | -2,06% |
| 05/09/2025 | 11,89 | 11,84 | 11,97 | 11,90 | - | 0 | -0,50% |
| 04/09/2025 | 11,95 | 11,82 | 12,15 | 11,95 | - | 0 | -1,20% |
| 03/09/2025 | 12,10 | 12,01 | 12,20 | 12,10 | - | 0 | 0,37% |
| 02/09/2025 | 12,05 | 11,95 | 12,29 | 12,05 | - | 0 | -0,99% |
| 29/08/2025 | 12,17 | 11,94 | 12,25 | 11,94 | - | 0 | 2,18% |
| 28/08/2025 | 11,91 | 11,83 | 11,96 | 11,91 | - | 0 | -0,08% |
| 27/08/2025 | 11,92 | 11,86 | 12,23 | 11,92 | - | 0 | -2,53% |
| 26/08/2025 | 12,23 | 12,03 | 12,29 | 12,23 | - | 0 | 1,62% |
| 25/08/2025 | 12,04 | 11,85 | 12,09 | 12,04 | - | 0 | 4,43% |
| 22/08/2025 | 11,53 | 11,43 | 11,84 | 11,84 | - | 0 | -1,79% |
| 21/08/2025 | 11,74 | 11,73 | 12,15 | 11,74 | - | 0 | -2,65% |
| 20/08/2025 | 12,06 | 11,77 | 12,53 | 12,45 | - | 0 | -3,64% |
| 19/08/2025 | 12,51 | 12,38 | 12,63 | 12,51 | - | 0 | -0,60% |
| 18/08/2025 | 12,59 | 12,55 | 12,70 | 12,59 | - | 0 | -0,91% |
| 15/08/2025 | 12,70 | 12,65 | 12,83 | 12,69 | - | 0 | -0,63% |
| 14/08/2025 | 12,78 | 12,66 | 12,90 | 12,78 | - | 0 | -0,04% |
| 13/08/2025 | 12,79 | 12,60 | 12,93 | 12,79 | - | 0 | 0,04% |
| 12/08/2025 | 12,78 | 12,60 | 13,33 | 12,78 | - | 0 | -1,46% |
| 11/08/2025 | 12,97 | 12,72 | 13,06 | 12,97 | - | 0 | 1,97% |
| 08/08/2025 | 12,72 | 12,65 | 12,81 | 12,65 | - | 0 | 0,12% |
| 07/08/2025 | 12,71 | 12,47 | 12,74 | 12,71 | - | 0 | 1,52% |
| 06/08/2025 | 12,52 | 12,43 | 12,60 | 12,52 | - | 0 | -0,08% |
| 05/08/2025 | 12,53 | 12,20 | 12,57 | 12,53 | - | 0 | 2,00% |
Plus haut: 13,33 FCFA
Plus bas: 10,188 FCFA
Moyenne: 11,67 FCFA
Variation: -13,78%