SN
CEMAC
CAOUTCHOUC - Données historiques
ABC000000158 - ABCRU
La bourse Ouvre dans 12h0min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/04/2026 | 404,30 | 404,30 | 404,30 | 404,30 | - | 0 | 1,00% |
| 27/04/2026 | 400,30 | 400,30 | 400,30 | 400,30 | - | 0 | -0,27% |
| 24/04/2026 | 401,40 | 401,40 | 401,40 | 401,40 | - | 0 | 0,88% |
| 23/04/2026 | 397,90 | 397,90 | 397,90 | 397,90 | - | 0 | 1,66% |
| 22/04/2026 | 391,40 | 391,40 | 391,40 | 391,40 | - | 0 | -0,28% |
| 21/04/2026 | 392,50 | 392,50 | 392,50 | 392,50 | - | 0 | 0,64% |
| 20/04/2026 | 390,00 | 390,00 | 390,00 | 390,00 | - | 0 | -0,43% |
| 17/04/2026 | 391,70 | 391,70 | 391,70 | 391,70 | - | 0 | 0,64% |
| 16/04/2026 | 389,20 | 389,20 | 389,20 | 389,20 | - | 0 | -0,13% |
| 15/04/2026 | 389,70 | 389,70 | 389,70 | 389,70 | - | 0 | -0,10% |
| 14/04/2026 | 390,10 | 390,10 | 390,10 | 390,10 | - | 0 | -1,32% |
| 13/04/2026 | 395,30 | 395,30 | 395,30 | 395,30 | - | 0 | 0,94% |
| 10/04/2026 | 391,60 | 387,00 | 393,40 | 391,60 | - | 0 | 0,23% |
| 09/04/2026 | 390,70 | 390,70 | 390,70 | 390,70 | - | 0 | -1,44% |
| 08/04/2026 | 396,40 | 396,40 | 396,40 | 396,40 | - | 0 | 0,00% |
| 07/04/2026 | 396,40 | 395,00 | 400,00 | 400,00 | - | 0 | -0,23% |
| 06/04/2026 | 397,30 | 392,00 | 398,50 | 392,00 | - | 0 | 0,33% |
| 03/04/2026 | 396,00 | 393,00 | 397,70 | 393,50 | - | 0 | 3,39% |
| 02/04/2026 | 383,00 | 383,00 | 383,00 | 383,00 | - | 0 | 0,00% |
| 01/04/2026 | 383,00 | 380,80 | 384,90 | 382,40 | - | 0 | 0,00% |
| 31/03/2026 | 383,00 | 383,00 | 383,00 | 383,00 | - | 0 | 1,22% |
| 30/03/2026 | 378,40 | 378,40 | 378,40 | 378,40 | - | 0 | 0,19% |
| 27/03/2026 | 377,70 | 373,40 | 377,70 | 374,30 | - | 0 | 2,03% |
| 26/03/2026 | 370,20 | 370,20 | 370,20 | 370,20 | - | 0 | 1,09% |
| 25/03/2026 | 366,20 | 366,20 | 366,20 | 366,20 | - | 0 | 2,38% |
| 24/03/2026 | 357,70 | 357,70 | 357,70 | 357,70 | - | 0 | -1,68% |
| 23/03/2026 | 363,80 | 363,80 | 363,80 | 363,80 | - | 0 | -1,57% |
| 20/03/2026 | 369,60 | 369,60 | 369,60 | 369,60 | - | 0 | 0,24% |
| 19/03/2026 | 368,70 | 368,70 | 368,70 | 368,70 | - | 0 | -1,73% |
| 18/03/2026 | 375,20 | 375,20 | 375,20 | 375,20 | - | 0 | 0,19% |
| 17/03/2026 | 374,50 | 374,50 | 374,50 | 374,50 | - | 0 | -0,58% |
| 16/03/2026 | 376,70 | 376,70 | 376,70 | 376,70 | - | 0 | -0,53% |
| 13/03/2026 | 378,70 | 378,70 | 378,70 | 378,70 | - | 0 | 0,00% |
| 12/03/2026 | 378,70 | 374,00 | 379,00 | 376,70 | - | 0 | 1,20% |
| 11/03/2026 | 374,20 | 374,20 | 374,20 | 374,20 | - | 0 | 0,00% |
| 10/03/2026 | 374,20 | 373,10 | 376,00 | 373,70 | - | 0 | -0,98% |
| 09/03/2026 | 377,90 | 377,90 | 377,90 | 377,90 | - | 0 | 1,45% |
| 06/03/2026 | 372,50 | 372,50 | 372,50 | 372,50 | - | 0 | 0,00% |
| 05/03/2026 | 372,50 | 366,90 | 372,50 | 371,00 | - | 0 | 1,28% |
| 04/03/2026 | 367,80 | 367,80 | 367,80 | 367,80 | - | 0 | 0,00% |
| 03/03/2026 | 367,80 | 366,60 | 374,00 | 372,70 | - | 0 | -3,84% |
| 02/03/2026 | 382,50 | 382,50 | 382,50 | 382,50 | - | 0 | 2,14% |
| 27/02/2026 | 374,50 | 374,50 | 374,50 | 374,50 | - | 0 | -1,45% |
| 26/02/2026 | 380,00 | 380,00 | 380,00 | 380,00 | - | 0 | 1,25% |
| 25/02/2026 | 375,30 | 375,30 | 375,30 | 375,30 | - | 0 | 4,16% |
| 24/02/2026 | 360,30 | 360,30 | 360,30 | 360,30 | - | 0 | 1,44% |
| 23/02/2026 | 355,20 | 355,20 | 355,20 | 355,20 | - | 0 | -0,28% |
| 20/02/2026 | 356,20 | 356,20 | 356,20 | 356,20 | - | 0 | 1,05% |
| 19/02/2026 | 352,50 | 352,50 | 352,50 | 352,50 | - | 0 | 0,00% |
| 18/02/2026 | 352,50 | 348,40 | 352,70 | 348,40 | - | 0 | 1,47% |
| 17/02/2026 | 347,40 | 347,40 | 347,40 | 347,40 | - | 0 | 0,12% |
| 16/02/2026 | 347,00 | 347,00 | 347,00 | 347,00 | - | 0 | 0,09% |
| 13/02/2026 | 346,70 | 346,70 | 346,70 | 346,70 | - | 0 | 0,14% |
| 12/02/2026 | 346,20 | 346,20 | 346,20 | 346,20 | - | 0 | -2,01% |
| 11/02/2026 | 353,30 | 353,30 | 353,30 | 353,30 | - | 0 | -0,76% |
| 10/02/2026 | 356,00 | 356,00 | 356,00 | 356,00 | - | 0 | 1,63% |
| 09/02/2026 | 350,30 | 350,30 | 350,30 | 350,30 | - | 0 | 0,57% |
| 06/02/2026 | 348,30 | 348,30 | 348,30 | 348,30 | - | 0 | -0,06% |
| 05/02/2026 | 348,50 | 348,50 | 348,50 | 348,50 | - | 0 | 1,51% |
| 04/02/2026 | 343,30 | 343,30 | 343,30 | 343,30 | - | 0 | 0,00% |
| 03/02/2026 | 343,30 | 339,30 | 344,40 | 339,30 | - | 0 | 1,24% |
| 02/02/2026 | 339,10 | 339,10 | 339,10 | 339,10 | - | 0 | -0,56% |
Plus haut: 404,3 FCFA
Plus bas: 339,1 FCFA
Moyenne: 372,91 FCFA
Variation: 18,56%