SN
CEMAC
CAOUTCHOUC - Données historiques
ABC000000158 - ABCRU
La bourse Ouvre dans 15h49min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/03/2026 | 378,70 | 378,70 | 378,70 | 378,70 | - | 0 | 0,00% |
| 12/03/2026 | 378,70 | 374,00 | 379,00 | 376,70 | - | 0 | 1,20% |
| 11/03/2026 | 374,20 | 374,20 | 374,20 | 374,20 | - | 0 | 0,00% |
| 10/03/2026 | 374,20 | 373,10 | 376,00 | 373,70 | - | 0 | -0,98% |
| 09/03/2026 | 377,90 | 377,90 | 377,90 | 377,90 | - | 0 | 1,45% |
| 06/03/2026 | 372,50 | 372,50 | 372,50 | 372,50 | - | 0 | 0,00% |
| 05/03/2026 | 372,50 | 366,90 | 372,50 | 371,00 | - | 0 | 1,28% |
| 04/03/2026 | 367,80 | 367,80 | 367,80 | 367,80 | - | 0 | 0,00% |
| 03/03/2026 | 367,80 | 366,60 | 374,00 | 372,70 | - | 0 | -3,84% |
| 02/03/2026 | 382,50 | 382,50 | 382,50 | 382,50 | - | 0 | 2,14% |
| 27/02/2026 | 374,50 | 374,50 | 374,50 | 374,50 | - | 0 | -1,45% |
| 26/02/2026 | 380,00 | 380,00 | 380,00 | 380,00 | - | 0 | 1,25% |
| 25/02/2026 | 375,30 | 375,30 | 375,30 | 375,30 | - | 0 | 4,16% |
| 24/02/2026 | 360,30 | 360,30 | 360,30 | 360,30 | - | 0 | 1,44% |
| 23/02/2026 | 355,20 | 355,20 | 355,20 | 355,20 | - | 0 | -0,28% |
| 20/02/2026 | 356,20 | 356,20 | 356,20 | 356,20 | - | 0 | 1,05% |
| 19/02/2026 | 352,50 | 352,50 | 352,50 | 352,50 | - | 0 | 0,00% |
| 18/02/2026 | 352,50 | 348,40 | 352,70 | 348,40 | - | 0 | 1,47% |
| 17/02/2026 | 347,40 | 347,40 | 347,40 | 347,40 | - | 0 | 0,12% |
| 16/02/2026 | 347,00 | 347,00 | 347,00 | 347,00 | - | 0 | 0,09% |
| 13/02/2026 | 346,70 | 346,70 | 346,70 | 346,70 | - | 0 | 0,14% |
| 12/02/2026 | 346,20 | 346,20 | 346,20 | 346,20 | - | 0 | -2,01% |
| 11/02/2026 | 353,30 | 353,30 | 353,30 | 353,30 | - | 0 | -0,76% |
| 10/02/2026 | 356,00 | 356,00 | 356,00 | 356,00 | - | 0 | 1,63% |
| 09/02/2026 | 350,30 | 350,30 | 350,30 | 350,30 | - | 0 | 0,57% |
| 06/02/2026 | 348,30 | 348,30 | 348,30 | 348,30 | - | 0 | -0,06% |
| 05/02/2026 | 348,50 | 348,50 | 348,50 | 348,50 | - | 0 | 1,51% |
| 04/02/2026 | 343,30 | 343,30 | 343,30 | 343,30 | - | 0 | 0,00% |
| 03/02/2026 | 343,30 | 339,30 | 344,40 | 339,30 | - | 0 | 1,24% |
| 02/02/2026 | 339,10 | 339,10 | 339,10 | 339,10 | - | 0 | -0,56% |
| 30/01/2026 | 341,00 | 339,60 | 342,70 | 339,60 | - | 0 | -1,76% |
| 29/01/2026 | 347,10 | 347,10 | 347,10 | 347,10 | - | 0 | 0,20% |
| 28/01/2026 | 346,40 | 346,40 | 346,40 | 346,40 | - | 0 | -0,92% |
| 27/01/2026 | 349,60 | 349,60 | 349,60 | 349,60 | - | 0 | -0,43% |
| 26/01/2026 | 351,10 | 351,10 | 351,10 | 351,10 | - | 0 | -2,01% |
| 23/01/2026 | 358,30 | 358,30 | 358,30 | 358,30 | - | 0 | 0,00% |
| 22/01/2026 | 358,30 | 352,90 | 359,90 | 353,10 | - | 0 | 2,40% |
| 21/01/2026 | 349,90 | 348,50 | 351,00 | 349,20 | - | 0 | 1,10% |
| 20/01/2026 | 346,10 | 346,10 | 346,10 | 346,10 | - | 0 | -1,34% |
| 19/01/2026 | 350,80 | 350,80 | 350,80 | 350,80 | - | 0 | -1,21% |
| 16/01/2026 | 355,10 | 355,10 | 355,10 | 355,10 | - | 0 | 0,00% |
| 15/01/2026 | 355,10 | 354,00 | 355,10 | 354,00 | - | 0 | -0,36% |
| 14/01/2026 | 356,40 | 354,10 | 357,10 | 357,00 | - | 0 | 0,31% |
| 13/01/2026 | 355,30 | 351,50 | 355,50 | 352,50 | - | 0 | 1,66% |
| 12/01/2026 | 349,50 | 349,50 | 349,50 | 349,50 | - | 0 | -0,06% |
| 09/01/2026 | 349,70 | 349,70 | 349,70 | 349,70 | - | 0 | -0,43% |
| 08/01/2026 | 351,20 | 351,20 | 351,20 | 351,20 | - | 0 | 0,00% |
| 07/01/2026 | 351,20 | 350,30 | 352,90 | 352,10 | - | 0 | 0,54% |
| 06/01/2026 | 349,30 | 349,30 | 349,30 | 349,30 | - | 0 | 0,32% |
| 05/01/2026 | 348,20 | 348,20 | 348,20 | 348,20 | - | 0 | 1,93% |
| 02/01/2026 | 341,60 | 341,60 | 341,60 | 341,60 | - | 0 | 0,00% |
| 01/01/2026 | 341,60 | 341,60 | 341,60 | 341,60 | - | 0 | 0,00% |
| 31/12/2025 | 341,60 | 341,60 | 341,60 | 341,60 | - | 0 | -0,12% |
| 30/12/2025 | 342,00 | 342,00 | 342,00 | 342,00 | - | 0 | 0,21% |
| 29/12/2025 | 341,30 | 341,30 | 341,30 | 341,30 | - | 0 | 0,89% |
| 26/12/2025 | 338,30 | 338,30 | 338,30 | 338,30 | - | 0 | 0,27% |
| 25/12/2025 | 337,40 | 337,40 | 337,40 | 337,40 | - | 0 | 0,72% |
| 24/12/2025 | 335,00 | 335,00 | 335,00 | 335,00 | - | 0 | 0,00% |
| 23/12/2025 | 335,00 | 335,00 | 335,40 | 335,00 | - | 0 | 0,66% |
| 22/12/2025 | 332,80 | 332,80 | 332,80 | 332,80 | - | 0 | 0,00% |
| 19/12/2025 | 332,80 | 332,00 | 333,20 | 333,20 | - | 0 | -0,60% |
| 18/12/2025 | 334,80 | 334,80 | 334,80 | 334,80 | - | 0 | 0,00% |
| 17/12/2025 | 334,80 | 333,50 | 335,90 | 334,20 | - | 0 | 1,73% |
Plus haut: 382,5 FCFA
Plus bas: 329,1 FCFA
Moyenne: 352,51 FCFA
Variation: 15,07%