SN
CEMAC
CAOUTCHOUC - Données historiques
ABC000000158 - ABCRU
La bourse Ouvre dans 43h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 420,90 | 419,70 | 421,10 | 421,00 | - | 0 | -0,17% |
| 13/08/2026 | 421,60 | 421,60 | 426,00 | 425,60 | - | 0 | -1,17% |
| 12/08/2026 | 426,60 | 426,10 | 428,50 | 426,10 | - | 0 | 0,73% |
| 10/08/2026 | 423,50 | 420,80 | 423,90 | 421,10 | - | 0 | 0,59% |
| 07/08/2026 | 421,00 | 417,70 | 422,90 | 417,70 | - | 0 | -0,33% |
| 06/08/2026 | 422,40 | 420,30 | 422,40 | 420,90 | - | 0 | 1,51% |
| 05/08/2026 | 416,10 | 416,10 | 420,00 | 418,60 | - | 0 | -0,36% |
| 04/08/2026 | 417,60 | 417,50 | 421,70 | 419,90 | - | 0 | 0,77% |
| 03/08/2026 | 414,40 | 410,10 | 416,10 | 411,20 | - | 0 | -0,38% |
| 31/07/2026 | 416,00 | 413,10 | 419,20 | 419,20 | - | 0 | 0,12% |
| 30/07/2026 | 415,50 | 415,40 | 419,50 | 417,50 | - | 0 | -0,24% |
| 27/07/2026 | 416,50 | 416,30 | 417,70 | 416,30 | - | 0 | -0,36% |
| 24/07/2026 | 418,00 | 416,30 | 418,90 | 417,60 | - | 0 | -0,95% |
| 23/07/2026 | 422,00 | 418,20 | 425,50 | 418,20 | - | 0 | 0,07% |
| 22/07/2026 | 421,70 | 419,20 | 421,70 | 421,10 | - | 0 | 0,62% |
| 21/07/2026 | 419,10 | 415,10 | 419,70 | 415,70 | - | 0 | 0,14% |
| 17/07/2026 | 418,50 | 417,70 | 422,00 | 421,30 | - | 0 | -1,92% |
| 16/07/2026 | 426,70 | 425,10 | 428,70 | 425,10 | - | 0 | -1,48% |
| 15/07/2026 | 433,10 | 431,50 | 435,00 | 432,70 | - | 0 | 1,71% |
| 14/07/2026 | 425,80 | 424,00 | 427,60 | 427,60 | - | 0 | 0,90% |
| 13/07/2026 | 422,00 | 420,20 | 422,20 | 421,20 | - | 0 | 0,57% |
| 10/07/2026 | 419,60 | 419,20 | 420,80 | 420,60 | - | 0 | 0,58% |
| 09/07/2026 | 417,20 | 417,20 | 421,20 | 421,00 | - | 0 | -0,95% |
| 08/07/2026 | 421,20 | 418,40 | 423,20 | 420,10 | - | 0 | -0,31% |
| 07/07/2026 | 422,50 | 421,00 | 424,00 | 421,50 | - | 0 | 0,84% |
| 06/07/2026 | 419,00 | 417,00 | 421,50 | 420,60 | - | 0 | 3,25% |
| 03/07/2026 | 405,80 | 405,80 | 405,80 | 405,80 | - | 0 | -1,48% |
| 02/07/2026 | 411,90 | 411,90 | 411,90 | 411,90 | - | 0 | -0,99% |
| 01/07/2026 | 416,00 | 416,00 | 416,00 | 416,00 | - | 0 | 0,63% |
| 30/06/2026 | 413,40 | 413,40 | 413,40 | 413,40 | - | 0 | 0,56% |
| 29/06/2026 | 411,10 | 411,10 | 411,10 | 411,10 | - | 0 | -2,00% |
| 26/06/2026 | 419,50 | 419,50 | 419,50 | 419,50 | - | 0 | -2,33% |
| 25/06/2026 | 429,50 | 429,50 | 429,50 | 429,50 | - | 0 | -1,08% |
| 24/06/2026 | 434,20 | 434,20 | 434,20 | 434,20 | - | 0 | -2,32% |
| 23/06/2026 | 444,50 | 444,50 | 444,50 | 444,50 | - | 0 | -0,45% |
| 22/06/2026 | 446,50 | 446,50 | 446,50 | 446,50 | - | 0 | 1,27% |
| 19/06/2026 | 440,90 | 440,90 | 440,90 | 440,90 | - | 0 | 0,05% |
| 18/06/2026 | 440,70 | 440,70 | 440,70 | 440,70 | - | 0 | -0,85% |
| 17/06/2026 | 444,50 | 444,50 | 444,50 | 444,50 | - | 0 | 2,25% |
| 16/06/2026 | 434,70 | 434,70 | 434,70 | 434,70 | - | 0 | 0,00% |
| 15/06/2026 | 434,70 | 434,70 | 434,70 | 434,70 | - | 0 | 1,92% |
| 12/06/2026 | 426,50 | 426,50 | 426,50 | 426,50 | - | 0 | 1,48% |
| 11/06/2026 | 420,30 | 420,30 | 420,30 | 420,30 | - | 0 | 0,07% |
| 10/06/2026 | 420,00 | 420,00 | 420,00 | 420,00 | - | 0 | -1,64% |
| 09/06/2026 | 427,00 | 427,00 | 427,00 | 427,00 | - | 0 | -0,30% |
| 08/06/2026 | 428,30 | 428,30 | 428,30 | 428,30 | - | 0 | -0,70% |
| 05/06/2026 | 431,30 | 431,30 | 431,30 | 431,30 | - | 0 | 0,02% |
| 04/06/2026 | 431,20 | 431,20 | 431,20 | 431,20 | - | 0 | -0,65% |
| 03/06/2026 | 434,00 | 434,00 | 434,00 | 434,00 | - | 0 | 2,24% |
| 02/06/2026 | 424,50 | 424,50 | 424,50 | 424,50 | - | 0 | 0,47% |
| 01/06/2026 | 422,50 | 422,50 | 422,50 | 422,50 | - | 0 | 0,12% |
| 29/05/2026 | 422,00 | 422,00 | 422,00 | 422,00 | - | 0 | 2,30% |
| 28/05/2026 | 412,50 | 412,50 | 412,50 | 412,50 | - | 0 | -0,07% |
| 27/05/2026 | 412,80 | 412,80 | 412,80 | 412,80 | - | 0 | 0,66% |
| 26/05/2026 | 410,10 | 410,10 | 410,10 | 410,10 | - | 0 | 1,03% |
| 25/05/2026 | 405,90 | 405,90 | 405,90 | 405,90 | - | 0 | 0,62% |
| 22/05/2026 | 403,40 | 403,40 | 403,40 | 403,40 | - | 0 | -2,84% |
| 20/05/2026 | 415,20 | 415,20 | 415,20 | 415,20 | - | 0 | -0,67% |
| 19/05/2026 | 418,00 | 418,00 | 418,00 | 418,00 | - | 0 | 2,43% |
Plus haut: 446,5 FCFA
Plus bas: 403,4 FCFA
Moyenne: 422,33 FCFA
Variation: 3,14%