SN
CEMAC
CAOUTCHOUC - Données historiques
ABC000000158 - ABCRU
La bourse Ouvre dans 11h2min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/11/2026 | 423,60 | 418,80 | 425,60 | 419,20 | - | 0 | 1,05% |
| 09/11/2026 | 419,20 | 415,20 | 425,90 | 425,80 | - | 0 | -1,16% |
| 06/11/2026 | 424,10 | 420,40 | 432,80 | 431,90 | - | 0 | -2,12% |
| 05/11/2026 | 433,30 | 430,00 | 433,70 | 430,10 | - | 0 | 0,49% |
| 03/11/2026 | 431,20 | 427,70 | 439,10 | 437,70 | - | 0 | -1,17% |
| 02/11/2026 | 436,30 | 435,60 | 439,10 | 437,70 | - | 0 | -1,07% |
| 30/10/2026 | 441,00 | 441,00 | 443,10 | 443,10 | - | 0 | -0,23% |
| 29/10/2026 | 442,00 | 440,80 | 445,90 | 441,60 | - | 0 | -0,85% |
| 28/10/2026 | 445,80 | 445,80 | 448,80 | 448,70 | - | 0 | -0,47% |
| 27/10/2026 | 447,90 | 445,50 | 448,20 | 445,60 | - | 0 | -0,18% |
| 26/10/2026 | 448,70 | 448,40 | 451,20 | 448,80 | - | 0 | -0,22% |
| 23/10/2026 | 449,70 | 448,40 | 449,90 | 449,00 | - | 0 | 1,01% |
| 22/10/2026 | 445,20 | 444,60 | 452,10 | 452,10 | - | 0 | -1,29% |
| 21/10/2026 | 451,00 | 448,40 | 451,30 | 450,90 | - | 0 | 0,96% |
| 20/10/2026 | 446,70 | 446,30 | 452,10 | 452,10 | - | 0 | -1,13% |
| 19/10/2026 | 451,80 | 450,40 | 452,80 | 451,00 | - | 0 | -0,11% |
| 16/10/2026 | 452,30 | 450,00 | 454,30 | 450,00 | - | 0 | 0,42% |
| 15/10/2026 | 450,40 | 447,50 | 452,80 | 447,50 | - | 0 | 0,76% |
| 14/10/2026 | 447,00 | 446,00 | 455,00 | 452,50 | - | 0 | -1,97% |
| 13/10/2026 | 456,00 | 450,20 | 460,10 | 460,10 | - | 0 | -1,32% |
| 09/10/2026 | 462,10 | 460,60 | 463,50 | 460,60 | - | 0 | 1,76% |
| 08/10/2026 | 454,10 | 453,00 | 457,50 | 456,70 | - | 0 | 0,29% |
| 07/10/2026 | 452,80 | 452,60 | 458,40 | 457,40 | - | 0 | -0,72% |
| 06/10/2026 | 456,10 | 453,60 | 457,50 | 453,60 | - | 0 | 0,80% |
| 05/10/2026 | 452,50 | 451,80 | 455,90 | 451,80 | - | 0 | 0,02% |
| 02/10/2026 | 452,40 | 448,30 | 454,00 | 450,50 | - | 0 | -0,42% |
| 01/10/2026 | 454,30 | 453,50 | 456,80 | 456,80 | - | 0 | 0,04% |
| 30/09/2026 | 454,10 | 450,60 | 455,40 | 452,00 | - | 0 | 0,02% |
| 29/09/2026 | 454,00 | 441,00 | 456,30 | 444,00 | - | 0 | 3,39% |
| 28/09/2026 | 439,10 | 437,70 | 441,50 | 441,30 | - | 0 | -2,90% |
| 25/09/2026 | 452,20 | 451,30 | 452,20 | 451,30 | - | 0 | 0,38% |
| 24/09/2026 | 450,50 | 448,80 | 452,00 | 451,20 | - | 0 | 4,23% |
| 18/09/2026 | 432,20 | 430,30 | 432,20 | 430,30 | - | 0 | 1,08% |
| 17/09/2026 | 427,60 | 426,40 | 430,40 | 426,90 | - | 0 | -0,12% |
| 16/09/2026 | 428,10 | 425,50 | 428,50 | 426,00 | - | 0 | 1,28% |
| 15/09/2026 | 422,70 | 419,90 | 424,50 | 424,50 | - | 0 | -0,52% |
| 14/09/2026 | 424,90 | 423,90 | 429,20 | 428,30 | - | 0 | -1,62% |
| 11/09/2026 | 431,90 | 430,60 | 438,10 | 430,60 | - | 0 | -0,48% |
| 10/09/2026 | 434,00 | 431,60 | 434,70 | 434,00 | - | 0 | -0,69% |
| 09/09/2026 | 437,00 | 435,20 | 438,20 | 436,20 | - | 0 | -0,34% |
| 08/09/2026 | 438,50 | 437,00 | 439,50 | 438,00 | - | 0 | 0,46% |
| 07/09/2026 | 436,50 | 431,00 | 437,20 | 437,20 | - | 0 | 1,68% |
| 04/09/2026 | 429,30 | 428,00 | 429,90 | 428,00 | - | 0 | 0,35% |
| 03/09/2026 | 427,80 | 427,30 | 431,70 | 428,00 | - | 0 | -0,65% |
| 02/09/2026 | 430,60 | 430,40 | 434,60 | 432,20 | - | 0 | -1,58% |
| 01/09/2026 | 437,50 | 437,20 | 439,90 | 437,80 | - | 0 | -1,11% |
| 31/08/2026 | 442,40 | 440,70 | 443,60 | 441,20 | - | 0 | -0,05% |
| 28/08/2026 | 442,60 | 442,60 | 444,00 | 443,90 | - | 0 | -0,05% |
| 27/08/2026 | 442,80 | 442,80 | 447,40 | 447,40 | - | 0 | -0,36% |
| 26/08/2026 | 444,40 | 436,80 | 446,00 | 438,00 | - | 0 | 3,47% |
| 25/08/2026 | 429,50 | 429,30 | 442,00 | 442,00 | - | 0 | -3,13% |
| 24/08/2026 | 443,40 | 438,70 | 444,00 | 439,30 | - | 0 | 1,07% |
| 21/08/2026 | 438,70 | 437,70 | 439,50 | 439,40 | - | 0 | -0,18% |
| 20/08/2026 | 439,50 | 437,70 | 439,50 | 438,30 | - | 0 | 0,57% |
| 19/08/2026 | 437,00 | 433,40 | 438,10 | 435,00 | - | 0 | 1,27% |
| 18/08/2026 | 431,50 | 428,00 | 431,80 | 428,00 | - | 0 | 0,77% |
| 17/08/2026 | 428,20 | 426,10 | 428,40 | 426,60 | - | 0 | 1,73% |
| 14/08/2026 | 420,90 | 419,70 | 421,10 | 421,00 | - | 0 | -0,17% |
Plus haut: 463,5 FCFA
Plus bas: 415,2 FCFA
Moyenne: 440,31 FCFA
Variation: 0,47%