SN
CEMAC
SUCRE - Données historiques
ABC000000092 - ABCSB
La bourse Ouvre dans 9h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/04/2026 | 13,70 | 13,68 | 14,24 | 14,10 | - | 0 | -0,72% |
| 14/04/2026 | 13,80 | 13,78 | 14,11 | 13,83 | - | 0 | -0,58% |
| 13/04/2026 | 13,88 | 13,82 | 14,08 | 14,02 | - | 0 | 0,87% |
| 10/04/2026 | 13,76 | 13,72 | 14,06 | 14,04 | - | 0 | -3,51% |
| 08/04/2026 | 14,26 | 14,20 | 14,51 | 14,30 | - | 0 | -2,19% |
| 07/04/2026 | 14,58 | 14,58 | 15,07 | 15,01 | - | 0 | -2,80% |
| 02/04/2026 | 15,00 | 14,91 | 15,50 | 15,46 | - | 0 | -4,82% |
| 27/03/2026 | 15,76 | 15,66 | 15,93 | 15,84 | - | 0 | 0,77% |
| 26/03/2026 | 15,64 | 15,59 | 15,71 | 15,70 | - | 0 | -1,51% |
| 24/03/2026 | 15,88 | 15,40 | 15,91 | 15,50 | - | 0 | 2,32% |
| 23/03/2026 | 15,52 | 15,38 | 15,75 | 15,73 | - | 0 | -0,70% |
| 20/03/2026 | 15,63 | 15,31 | 15,72 | 15,37 | - | 0 | 1,36% |
| 19/03/2026 | 15,42 | 14,82 | 15,49 | 14,82 | - | 0 | 3,98% |
| 18/03/2026 | 14,83 | 14,36 | 14,84 | 14,42 | - | 0 | 2,63% |
| 17/03/2026 | 14,45 | 14,19 | 14,51 | 14,21 | - | 0 | 1,83% |
| 16/03/2026 | 14,19 | 14,15 | 14,44 | 14,41 | - | 0 | -0,91% |
| 13/03/2026 | 14,32 | 14,32 | 14,53 | 14,42 | - | 0 | -0,42% |
| 12/03/2026 | 14,38 | 14,12 | 14,49 | 14,35 | - | 0 | 1,13% |
| 11/03/2026 | 14,22 | 14,18 | 14,53 | 14,39 | - | 0 | -1,11% |
| 10/03/2026 | 14,38 | 14,17 | 14,57 | 14,30 | - | 0 | 1,99% |
| 06/03/2026 | 14,10 | 13,69 | 14,17 | 13,74 | - | 0 | 2,84% |
| 04/03/2026 | 13,71 | 13,71 | 14,07 | 13,97 | - | 0 | -1,37% |
| 02/03/2026 | 13,90 | 13,89 | 14,29 | 14,18 | - | 0 | 0,00% |
| 27/02/2026 | 13,90 | 13,79 | 14,00 | 13,96 | - | 0 | -0,64% |
| 26/02/2026 | 13,99 | 13,95 | 14,19 | 13,98 | - | 0 | 0,07% |
| 25/02/2026 | 13,98 | 13,89 | 14,06 | 13,95 | - | 0 | -2,24% |
| 20/02/2026 | 14,30 | 13,98 | 14,46 | 14,06 | - | 0 | 1,63% |
| 19/02/2026 | 14,07 | 14,07 | 14,23 | 14,13 | - | 0 | 0,57% |
| 17/02/2026 | 13,99 | 13,95 | 14,17 | 14,07 | - | 0 | 0,87% |
| 13/02/2026 | 13,87 | 13,74 | 13,87 | 13,79 | - | 0 | 0,51% |
| 12/02/2026 | 13,80 | 13,68 | 13,92 | 13,84 | - | 0 | -0,29% |
| 11/02/2026 | 13,84 | 13,82 | 14,12 | 14,10 | - | 0 | -3,28% |
| 09/02/2026 | 14,31 | 14,16 | 14,53 | 14,22 | - | 0 | 1,20% |
| 06/02/2026 | 14,14 | 14,08 | 14,30 | 14,25 | - | 0 | -2,01% |
| 04/02/2026 | 14,43 | 14,41 | 14,67 | 14,60 | - | 0 | 0,84% |
| 02/02/2026 | 14,31 | 14,14 | 14,32 | 14,20 | - | 0 | 0,28% |
| 30/01/2026 | 14,27 | 14,15 | 14,71 | 14,70 | - | 0 | -2,99% |
| 29/01/2026 | 14,71 | 14,62 | 14,81 | 14,72 | - | 0 | 0,00% |
| 28/01/2026 | 14,71 | 14,67 | 14,87 | 14,84 | - | 0 | -0,81% |
| 27/01/2026 | 14,83 | 14,75 | 15,01 | 14,77 | - | 0 | 0,68% |
| 23/01/2026 | 14,73 | 14,73 | 14,98 | 14,95 | - | 0 | -0,07% |
| 20/01/2026 | 14,74 | 14,71 | 14,98 | 14,95 | - | 0 | -1,07% |
Plus haut: 15,93 FCFA
Plus bas: 13,68 FCFA
Moyenne: 14,44 FCFA
Variation: -8,05%