Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
30/06/2025 | 15,48 | 14,68 | 15,74 | 15,60 | - | 0 | -2,09% |
27/06/2025 | 15,81 | 15,58 | 16,04 | 15,65 | - | 0 | 1,02% |
26/06/2025 | 15,65 | 15,55 | 15,98 | 15,93 | - | 0 | -2,07% |
25/06/2025 | 15,98 | 15,70 | 16,00 | 15,77 | - | 0 | 1,33% |
24/06/2025 | 15,77 | 15,71 | 16,17 | 15,95 | - | 0 | -1,68% |
23/06/2025 | 16,04 | 15,99 | 16,29 | 16,10 | - | 0 | -0,37% |
20/06/2025 | 16,10 | 15,99 | 16,29 | 16,10 | - | 0 | 1,39% |
19/06/2025 | 15,88 | 15,88 | 15,88 | 15,88 | - | 0 | 0,00% |
18/06/2025 | 15,88 | 15,80 | 16,14 | 16,00 | - | 0 | -1,24% |
17/06/2025 | 16,08 | 15,98 | 16,50 | 16,47 | - | 0 | -2,66% |
16/06/2025 | 16,52 | 15,93 | 16,61 | 16,10 | - | 0 | 2,42% |
13/06/2025 | 16,13 | 16,07 | 16,50 | 16,43 | - | 0 | -0,86% |
12/06/2025 | 16,27 | 16,18 | 16,47 | 16,45 | - | 0 | -0,91% |
11/06/2025 | 16,42 | 16,34 | 16,60 | 16,40 | - | 0 | -0,36% |
10/06/2025 | 16,48 | 16,42 | 16,82 | 16,67 | - | 0 | -1,61% |
04/06/2025 | 16,75 | 16,73 | 17,09 | 16,95 | - | 0 | -0,89% |
03/06/2025 | 16,90 | 16,66 | 16,97 | 16,92 | - | 0 | 0,12% |
02/06/2025 | 16,88 | 16,85 | 17,38 | 17,11 | - | 0 | -1,00% |
30/05/2025 | 17,05 | 17,00 | 17,24 | 17,03 | - | 0 | 0,29% |
29/05/2025 | 17,00 | 16,81 | 17,15 | 16,93 | - | 0 | 0,59% |
28/05/2025 | 16,90 | 16,85 | 17,30 | 17,30 | - | 0 | -1,86% |
27/05/2025 | 17,22 | 17,07 | 17,52 | 17,44 | - | 0 | -0,40% |
26/05/2025 | 17,29 | 17,29 | 17,29 | 17,29 | - | 0 | 0,00% |
23/05/2025 | 17,29 | 17,21 | 17,38 | 17,30 | - | 0 | -0,63% |
22/05/2025 | 17,40 | 17,32 | 17,70 | 17,64 | - | 0 | -1,69% |
21/05/2025 | 17,70 | 17,36 | 17,78 | 17,38 | - | 0 | 2,08% |
20/05/2025 | 17,34 | 17,26 | 17,55 | 17,47 | - | 0 | -0,63% |
19/05/2025 | 17,45 | 17,41 | 17,69 | 17,56 | - | 0 | -0,40% |
16/05/2025 | 17,52 | 17,42 | 17,79 | 17,67 | - | 0 | -0,85% |
15/05/2025 | 17,67 | 17,57 | 18,03 | 18,02 | - | 0 | -2,16% |
14/05/2025 | 18,06 | 17,94 | 18,29 | 18,22 | - | 0 | -0,88% |
13/05/2025 | 18,22 | 17,61 | 18,29 | 17,75 | - | 0 | 2,94% |
12/05/2025 | 17,70 | 17,62 | 18,09 | 17,91 | - | 0 | -0,45% |
09/05/2025 | 17,78 | 17,44 | 17,90 | 17,50 | - | 0 | 1,60% |
08/05/2025 | 17,50 | 17,05 | 17,55 | 17,19 | - | 0 | 2,16% |
07/05/2025 | 17,13 | 17,06 | 17,39 | 17,39 | - | 0 | -1,78% |
06/05/2025 | 17,44 | 17,39 | 17,65 | 17,47 | - | 0 | -0,17% |
05/05/2025 | 17,47 | 17,20 | 17,54 | 17,32 | - | 0 | 1,57% |
02/05/2025 | 17,20 | 16,97 | 17,29 | 17,23 | - | 0 | 0,23% |
01/05/2025 | 17,16 | 17,08 | 17,37 | 17,30 | - | 0 | -1,72% |
30/04/2025 | 17,46 | 17,38 | 17,93 | 17,62 | - | 0 | -0,91% |
29/04/2025 | 17,62 | 17,44 | 17,93 | 17,84 | - | 0 | -1,23% |
28/04/2025 | 17,84 | 17,65 | 18,19 | 18,18 | - | 0 | -1,76% |
25/04/2025 | 18,16 | 17,81 | 18,20 | 17,90 | - | 0 | 1,34% |
24/04/2025 | 17,92 | 17,78 | 18,00 | 17,98 | - | 0 | -0,11% |
23/04/2025 | 17,94 | 17,82 | 18,10 | 17,99 | - | 0 | -0,28% |
22/04/2025 | 17,99 | 17,65 | 18,05 | 17,77 | - | 0 | 1,01% |
21/04/2025 | 17,81 | 17,76 | 18,14 | 17,93 | - | 0 | -0,67% |
17/04/2025 | 17,93 | 17,82 | 17,99 | 17,90 | - | 0 | 0,39% |
16/04/2025 | 17,86 | 17,51 | 17,89 | 17,57 | - | 0 | 1,94% |
15/04/2025 | 17,52 | 17,51 | 17,95 | 17,86 | - | 0 | -1,96% |
14/04/2025 | 17,87 | 17,81 | 18,12 | 17,98 | - | 0 | -0,72% |
11/04/2025 | 18,00 | 17,91 | 18,31 | 18,10 | - | 0 | -0,66% |
10/04/2025 | 18,12 | 18,06 | 18,50 | 18,40 | - | 0 | 1,17% |
09/04/2025 | 17,91 | 17,87 | 18,35 | 18,26 | - | 0 | -2,18% |
08/04/2025 | 18,31 | 18,26 | 18,87 | 18,74 | - | 0 | -1,98% |
07/04/2025 | 18,68 | 18,62 | 19,05 | 18,75 | - | 0 | -0,37% |
04/04/2025 | 18,75 | 18,61 | 18,98 | 18,98 | - | 0 | -1,88% |
03/04/2025 | 19,11 | 18,95 | 19,54 | 19,34 | - | 0 | -2,45% |
Plus haut: 19,63 FCFA
Plus bas: 14,68 FCFA
Moyenne: 17,28 FCFA
Variation: -20,98%