SN
CEMAC
SUCRE - Données historiques
ABC000000092 - ABCSB
La bourse Ouvre dans 57h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 18,07 | 17,65 | 18,67 | 18,65 | - | 0 | -3,37% |
| 02/09/2026 | 18,70 | 18,07 | 18,77 | 18,30 | - | 0 | 1,85% |
| 01/09/2026 | 18,36 | 17,67 | 18,41 | 17,81 | - | 0 | 3,09% |
| 31/08/2026 | 17,81 | 17,58 | 17,90 | 17,70 | - | 0 | 1,42% |
| 28/08/2026 | 17,56 | 17,44 | 18,66 | 18,20 | - | 0 | -3,46% |
| 27/08/2026 | 18,19 | 17,55 | 18,22 | 17,62 | - | 0 | 3,41% |
| 26/08/2026 | 17,59 | 17,14 | 17,84 | 17,18 | - | 0 | 1,85% |
| 25/08/2026 | 17,27 | 17,13 | 17,74 | 17,66 | - | 0 | -2,15% |
| 24/08/2026 | 17,65 | 17,08 | 17,69 | 17,58 | - | 0 | 0,23% |
| 21/08/2026 | 17,61 | 17,16 | 17,89 | 17,48 | - | 0 | 0,51% |
| 20/08/2026 | 17,52 | 17,44 | 18,26 | 17,55 | - | 0 | -0,17% |
| 19/08/2026 | 17,55 | 17,31 | 17,66 | 17,50 | - | 0 | 0,46% |
| 18/08/2026 | 17,47 | 16,89 | 17,59 | 16,93 | - | 0 | 3,56% |
| 17/08/2026 | 16,87 | 16,47 | 16,96 | 16,56 | - | 0 | 1,63% |
| 14/08/2026 | 16,60 | 16,50 | 16,85 | 16,75 | - | 0 | -1,31% |
| 13/08/2026 | 16,82 | 16,27 | 16,84 | 16,37 | - | 0 | 2,44% |
| 12/08/2026 | 16,42 | 16,22 | 17,11 | 16,74 | - | 0 | -1,85% |
| 11/08/2026 | 16,73 | 16,33 | 16,75 | 16,50 | - | 0 | 1,58% |
| 10/08/2026 | 16,47 | 16,29 | 16,63 | 16,43 | - | 0 | 0,12% |
| 07/08/2026 | 16,45 | 15,49 | 16,50 | 15,55 | - | 0 | 5,65% |
| 06/08/2026 | 15,57 | 14,98 | 15,60 | 15,20 | - | 0 | 2,77% |
| 05/08/2026 | 15,15 | 15,06 | 15,28 | 15,08 | - | 0 | 0,73% |
| 04/08/2026 | 15,04 | 15,01 | 15,33 | 15,01 | - | 0 | 0,20% |
| 03/08/2026 | 15,01 | 14,61 | 15,06 | 14,62 | - | 0 | 2,39% |
| 31/07/2026 | 14,66 | 14,38 | 14,78 | 14,43 | - | 0 | 1,59% |
| 30/07/2026 | 14,43 | 14,37 | 14,63 | 14,52 | - | 0 | -0,89% |
| 28/07/2026 | 14,56 | 14,51 | 14,69 | 14,61 | - | 0 | -0,14% |
| 27/07/2026 | 14,58 | 14,54 | 14,75 | 14,74 | - | 0 | -1,29% |
| 24/07/2026 | 14,77 | 14,54 | 14,79 | 14,69 | - | 0 | 0,54% |
| 23/07/2026 | 14,69 | 14,65 | 14,90 | 14,76 | - | 0 | -0,34% |
| 22/07/2026 | 14,74 | 14,67 | 14,94 | 14,88 | - | 0 | -0,94% |
| 21/07/2026 | 14,88 | 14,76 | 14,97 | 14,79 | - | 0 | 0,40% |
| 20/07/2026 | 14,82 | 14,73 | 14,94 | 14,90 | - | 0 | -0,07% |
| 17/07/2026 | 14,83 | 14,39 | 14,94 | 14,45 | - | 0 | 2,70% |
| 16/07/2026 | 14,44 | 14,37 | 14,86 | 14,86 | - | 0 | -2,76% |
| 15/07/2026 | 14,85 | 14,71 | 14,99 | 14,91 | - | 0 | -0,20% |
| 14/07/2026 | 14,88 | 14,67 | 15,00 | 14,79 | - | 0 | 0,88% |
| 13/07/2026 | 14,75 | 14,62 | 14,98 | 14,89 | - | 0 | -0,87% |
| 10/07/2026 | 14,88 | 14,71 | 15,14 | 15,14 | - | 0 | -1,59% |
| 09/07/2026 | 15,12 | 14,89 | 15,20 | 15,06 | - | 0 | 0,07% |
| 08/07/2026 | 15,11 | 15,08 | 15,39 | 15,14 | - | 0 | -0,20% |
| 07/07/2026 | 15,14 | 15,05 | 15,29 | 15,17 | - | 0 | -0,53% |
| 06/07/2026 | 15,22 | 14,69 | 15,24 | 14,85 | - | 0 | 11,09% |
| 12/06/2026 | 13,70 | 13,68 | 13,97 | 13,77 | - | 0 | -3,39% |
Plus haut: 18,77 FCFA
Plus bas: 13,68 FCFA
Moyenne: 15,95 FCFA
Variation: 27,43%