SN
CM
AUS-USD - Données historiques
ABC000000013 - AUDUSD
La bourse Ferme dans 4h33min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,28% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,17% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,53% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,50% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,20% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,05% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,09% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,96% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 2,39% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,56% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -2,58% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -2,21% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,52% |
| 02/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,69% |
| 01/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 29/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 28/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 27/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 26/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,38% |
| 25/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,51% |
| 22/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,27% |
| 21/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 20/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,58% |
| 19/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,80% |
| 18/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,84% |
| 15/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
| 14/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,24% |
| 13/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 12/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 11/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 08/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 07/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
| 06/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,83% |
| 05/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,93% |
| 04/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,26% |
| 01/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,14% |
| 28/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -1,37% |
| 27/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,36% |
| 26/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 25/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,46% |
| 22/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,45% |
| 21/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 20/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 19/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,08% |
| 18/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,08% |
| 15/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,28% |
| 14/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,07% |
| 13/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,02% |
| 12/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 11/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,14% |
| 08/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,32% |
| 07/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,43% |
| 06/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 05/02/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,13% |
| 04/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
| 01/02/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
| 31/01/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,13% |
Plus haut: 0,6449 FCFA
Plus bas: 0,5914 FCFA
Moyenne: 0,63 FCFA
Variation: 2,75%