SN
CEMAC
AUS-USD - Données historiques
ABC000000013 - AUDUSD
La bourse Ouvre dans 18h41min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,24% |
| 08/04/2026 | 1 | 1 | 1 | 1 | - | 0 | 1,48% |
| 07/04/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,73% |
| 04/04/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,19% |
| 03/04/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,57% |
| 02/04/2026 | 1 | 1 | 1 | 1 | - | 0 | -1,01% |
| 01/04/2026 | 1 | 1 | 1 | 1 | - | 0 | 1,08% |
| 31/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 28/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 27/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,62% |
| 26/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
| 25/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 24/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,74% |
| 21/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,47% |
| 20/03/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,03% |
| 19/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,79% |
| 18/03/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,35% |
| 17/03/2026 | 1 | 1 | 1 | 1 | - | 0 | 1,50% |
| 14/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,88% |
| 13/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -1,25% |
| 12/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,38% |
| 11/03/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,60% |
| 10/03/2026 | 1 | 1 | 1 | 1 | - | 0 | 1,32% |
| 07/03/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,29% |
| 06/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,61% |
| 05/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 04/03/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
| 03/03/2026 | 1 | 1 | 1 | 1 | - | 0 | -1,12% |
| 28/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 27/02/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 26/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
| 25/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,35% |
| 24/02/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,30% |
| 21/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,35% |
| 20/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,04% |
| 19/02/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
| 18/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 17/02/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,03% |
| 14/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 13/02/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,72% |
| 12/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 11/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,55% |
| 10/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,77% |
| 07/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,62% |
| 06/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,07% |
| 05/02/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,68% |
| 04/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 03/02/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,69% |
| 31/01/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 30/01/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,85% |
| 29/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,67% |
| 28/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 1,18% |
| 27/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,41% |
| 24/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,86% |
| 23/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,53% |
| 22/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,79% |
| 21/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,25% |
| 20/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,67% |
| 17/01/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,27% |
| 16/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
| 15/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,06% |
| 14/01/2026 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 13/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 10/01/2026 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
Plus haut: 0,7185 FCFA
Plus bas: 0,6667 FCFA
Moyenne: 0,7 FCFA
Variation: 5,21%