SN
CM
AUS-USD - Données historiques
ABC000000013 - AUDUSD
La bourse Ouvre dans 46h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
| 19/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,40% |
| 18/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
| 17/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,74% |
| 14/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,02% |
| 13/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,29% |
| 12/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 11/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,32% |
| 04/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,39% |
| 03/06/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,52% |
| 02/06/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,04% |
| 30/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,06% |
| 29/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 28/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
| 27/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,66% |
| 24/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,64% |
| 23/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,42% |
| 22/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,25% |
| 21/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,39% |
| 20/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
| 17/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
| 16/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,05% |
| 14/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,65% |
| 13/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,94% |
| 10/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
| 09/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
| 08/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,77% |
| 07/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
| 06/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 03/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,41% |
| 02/05/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,56% |
| 01/05/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 30/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,28% |
| 29/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,27% |
| 26/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,17% |
| 25/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,05% |
| 24/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,53% |
| 23/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,16% |
| 22/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,50% |
| 19/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,09% |
| 18/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,20% |
| 17/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 16/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,19% |
| 15/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,05% |
| 12/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 1,09% |
| 11/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,96% |
| 10/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 2,39% |
| 09/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,56% |
| 08/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,18% |
| 05/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -2,58% |
| 04/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -2,21% |
| 03/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,52% |
| 02/04/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,69% |
| 01/04/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 29/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,17% |
| 28/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,16% |
| 27/03/2025 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
| 26/03/2025 | 1 | 1 | 1 | 1 | - | 0 | 0,38% |
Plus haut: 0,6544 FCFA
Plus bas: 0,5914 FCFA
Moyenne: 0,64 FCFA
Variation: 3,01%