SN
CM
BH BANK - Données historiques
TN0001900604 - BH
La bourse de Tunis Ouvre dans 5h22min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 13/11/2025 | 11 | 10 | 11 | 10 | 800 | 8 640 | 5,99% |
| 12/11/2025 | 10 | 10 | 10 | 10 | 2 608 | 26 576 | 4,73% |
| 11/11/2025 | 10 | 9 | 10 | 9 | 2 224 | 21 640 | 3,51% |
| 10/11/2025 | 9 | 9 | 9 | 9 | 629 | 5 913 | 0,11% |
| 07/11/2025 | 9 | 9 | 9 | 9 | 937 | 8 798 | 0,00% |
| 06/11/2025 | 9 | 9 | 9 | 9 | 100 | 939 | 0,00% |
| 05/11/2025 | 9 | 9 | 9 | 9 | 367 188 | 3 447 895 | 0,00% |
| 04/11/2025 | 9 | 9 | 9 | 9 | 61 | 573 | 0,00% |
| 03/11/2025 | 9 | 9 | 9 | 9 | 75 | 704 | 0,00% |
| 31/10/2025 | 9 | 9 | 9 | 9 | 383 | 3 596 | -0,11% |
| 30/10/2025 | 9 | 9 | 9 | 9 | 1 001 | 9 409 | 0,00% |
| 28/10/2025 | 9 | 9 | 9 | 9 | 100 | 940 | 0,00% |
| 23/10/2025 | 9 | 9 | 9 | 9 | 236 | 2 218 | -0,95% |
| 22/10/2025 | 9 | 9 | 10 | 10 | 1 337 | 12 688 | -0,11% |
| 21/10/2025 | 10 | 9 | 10 | 9 | 151 | 1 435 | 1,39% |
| 20/10/2025 | 9 | 9 | 10 | 10 | 2 003 | 18 768 | -4,09% |
| 16/10/2025 | 10 | 9 | 10 | 9 | 2 009 | 19 628 | 5,05% |
| 14/10/2025 | 9 | 9 | 9 | 9 | 255 | 2 372 | 0,11% |
| 13/10/2025 | 9 | 9 | 9 | 9 | 162 | 1 505 | -0,11% |
| 10/10/2025 | 9 | 9 | 9 | 9 | 1 | 9 | 0,54% |
| 09/10/2025 | 9 | 9 | 9 | 9 | 461 | 4 264 | -0,43% |
| 08/10/2025 | 9 | 9 | 9 | 9 | 1 001 | 9 299 | -0,11% |
| 07/10/2025 | 9 | 9 | 9 | 9 | 223 | 2 074 | 0,00% |
| 03/10/2025 | 9 | 9 | 9 | 9 | 11 | 102 | 0,00% |
| 02/10/2025 | 9 | 9 | 9 | 9 | 100 | 930 | -0,96% |
| 01/10/2025 | 9 | 9 | 9 | 9 | 10 | 94 | 2,07% |
| 30/09/2025 | 9 | 9 | 9 | 9 | 1 000 | 9 200 | -2,02% |
| 29/09/2025 | 9 | 9 | 9 | 9 | 210 | 1 972 | 0,11% |
| 25/09/2025 | 9 | 9 | 9 | 9 | 228 | 2 139 | 0,00% |
| 24/09/2025 | 9 | 9 | 9 | 9 | 102 | 957 | -0,11% |
| 23/09/2025 | 9 | 9 | 9 | 9 | 79 | 742 | -0,95% |
| 22/09/2025 | 9 | 9 | 10 | 10 | 1 150 | 10 902 | -0,63% |
| 19/09/2025 | 10 | 9 | 10 | 10 | 1 168 | 11 143 | -0,52% |
| 18/09/2025 | 10 | 9 | 10 | 10 | 965 | 9 254 | -1,03% |
| 17/09/2025 | 10 | 10 | 10 | 10 | 101 | 979 | -0,10% |
| 16/09/2025 | 10 | 9 | 10 | 10 | 269 | 2 609 | 2,11% |
| 15/09/2025 | 10 | 9 | 10 | 9 | 981 | 9 320 | 1,71% |
| 10/09/2025 | 9 | 9 | 9 | 9 | 343 | 3 204 | 0,00% |
| 09/09/2025 | 9 | 9 | 9 | 9 | 3 233 | 30 196 | 0,43% |
| 08/09/2025 | 9 | 9 | 9 | 9 | 1 454 | 13 522 | 0,11% |
| 05/09/2025 | 9 | 9 | 9 | 9 | 1 | 9 | 1,98% |
| 03/09/2025 | 9 | 9 | 9 | 9 | 72 | 656 | 0,00% |
| 02/09/2025 | 9 | 9 | 9 | 9 | 1 416 | 12 900 | -2,04% |
| 29/08/2025 | 9 | 9 | 9 | 9 | 759 | 7 059 | 0,00% |
| 28/08/2025 | 9 | 9 | 9 | 9 | 134 | 1 246 | 0,00% |
| 27/08/2025 | 9 | 9 | 9 | 9 | 908 | 8 444 | 0,54% |
| 26/08/2025 | 9 | 9 | 9 | 9 | 21 | 194 | -0,54% |
| 25/08/2025 | 9 | 9 | 9 | 9 | 35 | 326 | 0,00% |
| 22/08/2025 | 9 | 9 | 9 | 9 | 115 | 1 070 | 0,00% |
| 21/08/2025 | 9 | 9 | 9 | 9 | 147 | 1 367 | 0,00% |
| 20/08/2025 | 9 | 9 | 9 | 9 | 24 | 223 | 2,20% |
| 19/08/2025 | 9 | 9 | 9 | 9 | 366 | 3 331 | -2,15% |
Plus haut: 10,8 FCFA
Plus bas: 9 FCFA
Moyenne: 9,41 FCFA
Variation: 16,13%