SN
CEMAC
BH BANK - Données historiques
TN0001900604 - BH
La bourse de Tunis Ouvre dans 15h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 15 | 15 | 15 | 15 | 5 207 | 78 105 | 0,00% |
| 07/08/2026 | 15 | 15 | 15 | 15 | 7 193 | 107 895 | -1,64% |
| 06/08/2026 | 15 | 15 | 15 | 15 | 2 033 | 31 003 | 0,99% |
| 05/08/2026 | 15 | 15 | 15 | 15 | 4 433 | 66 938 | 0,60% |
| 04/08/2026 | 15 | 15 | 15 | 15 | 924 | 13 869 | -1,96% |
| 03/08/2026 | 15 | 15 | 15 | 15 | 541 | 8 283 | 1,80% |
| 31/07/2026 | 15 | 15 | 15 | 15 | 6 717 | 101 024 | -1,38% |
| 30/07/2026 | 15 | 15 | 15 | 15 | 1 559 | 23 775 | 5,24% |
| 29/07/2026 | 14 | 14 | 15 | 14 | 25 354 | 367 379 | 3,50% |
| 28/07/2026 | 14 | 14 | 15 | 14 | 1 235 | 17 290 | -5,91% |
| 27/07/2026 | 15 | 15 | 16 | 15 | 2 969 | 44 179 | -0,80% |
| 24/07/2026 | 15 | 15 | 15 | 15 | 4 478 | 67 170 | 0,00% |
| 23/07/2026 | 15 | 15 | 16 | 15 | 4 043 | 60 645 | -1,96% |
| 22/07/2026 | 15 | 15 | 16 | 16 | 2 582 | 39 505 | 0,66% |
| 21/07/2026 | 15 | 15 | 16 | 16 | 11 082 | 168 446 | -4,52% |
| 20/07/2026 | 16 | 16 | 16 | 16 | 10 127 | 161 222 | -1,42% |
| 17/07/2026 | 16 | 16 | 16 | 16 | 22 802 | 368 252 | 3,86% |
| 16/07/2026 | 16 | 15 | 16 | 16 | 11 672 | 181 500 | 7,24% |
| 15/07/2026 | 15 | 14 | 15 | 14 | 4 832 | 70 064 | 4,77% |
| 14/07/2026 | 14 | 14 | 14 | 14 | 1 442 | 19 957 | 2,44% |
| 13/07/2026 | 14 | 14 | 14 | 14 | 2 105 | 28 439 | -3,15% |
| 10/07/2026 | 14 | 14 | 14 | 14 | 693 | 9 667 | -0,29% |
| 09/07/2026 | 14 | 13 | 14 | 14 | 7 885 | 110 311 | 3,63% |
| 08/07/2026 | 14 | 13 | 14 | 14 | 204 627 | 2 762 465 | 4,65% |
| 07/07/2026 | 13 | 13 | 14 | 13 | 38 984 | 502 894 | -5,84% |
| 06/07/2026 | 14 | 14 | 14 | 14 | 2 967 | 40 648 | -0,44% |
| 03/07/2026 | 14 | 13 | 14 | 14 | 994 | 13 677 | 1,25% |
| 02/07/2026 | 14 | 13 | 14 | 13 | 925 | 12 571 | 1,27% |
| 01/07/2026 | 13 | 13 | 14 | 13 | 2 433 | 32 651 | -0,59% |
| 30/06/2026 | 14 | 13 | 14 | 13 | 529 | 7 142 | -1,32% |
| 29/06/2026 | 14 | 13 | 14 | 14 | 2 824 | 38 632 | -0,65% |
| 26/06/2026 | 14 | 14 | 14 | 14 | 2 393 | 32 952 | 4,08% |
| 25/06/2026 | 13 | 13 | 13 | 13 | 1 169 | 15 466 | -1,27% |
| 24/06/2026 | 13 | 13 | 14 | 13 | 9 916 | 132 874 | -2,40% |
| 23/06/2026 | 14 | 14 | 14 | 14 | 680 | 9 336 | -0,44% |
| 22/06/2026 | 14 | 14 | 14 | 14 | 1 222 | 16 851 | 0,00% |
| 19/06/2026 | 14 | 14 | 14 | 14 | 1 687 | 23 264 | -0,07% |
| 18/06/2026 | 14 | 14 | 14 | 14 | 2 712 | 37 426 | -0,58% |
| 17/06/2026 | 14 | 14 | 14 | 14 | 337 | 4 678 | -0,72% |
| 15/06/2026 | 14 | 14 | 14 | 14 | 51 | 713 | -0,14% |
| 12/06/2026 | 14 | 14 | 14 | 14 | 808 | 11 312 | -0,50% |
| 11/06/2026 | 14 | 14 | 14 | 14 | 1 335 | 18 783 | -0,57% |
| 10/06/2026 | 14 | 14 | 14 | 14 | 10 | 142 | -0,35% |
| 09/06/2026 | 14 | 14 | 14 | 14 | 2 798 | 39 732 | 1,43% |
| 08/06/2026 | 14 | 14 | 14 | 14 | 2 326 | 32 564 | 0,00% |
| 05/06/2026 | 14 | 14 | 14 | 14 | 6 852 | 95 928 | -2,10% |
| 04/06/2026 | 14 | 14 | 15 | 14 | 6 084 | 87 001 | -2,05% |
| 03/06/2026 | 15 | 14 | 15 | 15 | 12 528 | 182 909 | -2,01% |
| 02/06/2026 | 15 | 15 | 15 | 15 | 24 041 | 358 211 | 2,26% |
| 01/06/2026 | 15 | 14 | 15 | 15 | 8 038 | 117 114 | 5,96% |
| 29/05/2026 | 14 | 13 | 14 | 14 | 6 580 | 90 475 | 5,77% |
| 26/05/2026 | 13 | 13 | 13 | 13 | 5 330 | 69 290 | 4,17% |
| 25/05/2026 | 12 | 12 | 13 | 12 | 764 | 9 535 | 4,87% |
| 22/05/2026 | 12 | 12 | 12 | 12 | 981 | 11 674 | 0,00% |
| 21/05/2026 | 12 | 12 | 12 | 12 | 3 500 | 41 650 | -1,24% |
| 20/05/2026 | 12 | 12 | 13 | 12 | 9 735 | 117 307 | 0,84% |
| 19/05/2026 | 12 | 11 | 12 | 12 | 9 562 | 114 266 | 5,75% |
| 18/05/2026 | 11 | 11 | 12 | 11 | 2 392 | 27 030 | 3,76% |
| 15/05/2026 | 11 | 11 | 11 | 11 | 2 786 | 30 340 | 0,83% |
| 14/05/2026 | 11 | 11 | 11 | 11 | 3 197 | 34 528 | 0,00% |
| 13/05/2026 | 11 | 10 | 11 | 11 | 6 241 | 67 403 | 5,88% |
Plus haut: 16,48 FCFA
Plus bas: 10 FCFA
Moyenne: 13,83 FCFA
Variation: 47,06%