SN
CEMAC
BH BANK - Données historiques
TN0001900604 - BH
La bourse de Tunis Ouvre dans 46h39min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10 | 10 | 10 | 10 | 1 | 10 | 0,00% |
| 02/04/2026 | 10 | 10 | 10 | 10 | 581 | 6 008 | 0,00% |
| 01/04/2026 | 10 | 10 | 10 | 10 | 591 | 6 111 | 0,39% |
| 31/03/2026 | 10 | 10 | 10 | 10 | 5 | 52 | -0,39% |
| 30/03/2026 | 10 | 10 | 10 | 10 | 2 406 | 24 878 | 0,00% |
| 26/03/2026 | 10 | 10 | 10 | 10 | 430 | 4 446 | 0,00% |
| 25/03/2026 | 10 | 10 | 10 | 10 | 5 | 52 | 0,49% |
| 24/03/2026 | 10 | 10 | 10 | 10 | 368 | 3 787 | 0,00% |
| 23/03/2026 | 10 | 10 | 10 | 10 | 2 824 | 29 059 | 0,98% |
| 19/03/2026 | 10 | 10 | 10 | 10 | 400 | 4 076 | 0,00% |
| 17/03/2026 | 10 | 10 | 10 | 10 | 31 | 316 | 1,70% |
| 16/03/2026 | 10 | 10 | 10 | 10 | 1 988 | 19 920 | -1,67% |
| 13/03/2026 | 10 | 10 | 10 | 10 | 1 | 10 | 1,49% |
| 12/03/2026 | 10 | 10 | 10 | 10 | 101 | 1 014 | 0,00% |
| 11/03/2026 | 10 | 10 | 10 | 10 | 934 | 9 377 | -0,50% |
| 10/03/2026 | 10 | 10 | 10 | 10 | 271 | 2 734 | -0,10% |
| 09/03/2026 | 10 | 10 | 10 | 10 | 7 664 | 77 406 | 0,00% |
| 06/03/2026 | 10 | 10 | 10 | 10 | 779 | 7 868 | -0,49% |
| 05/03/2026 | 10 | 10 | 10 | 10 | 20 | 203 | -1,26% |
| 04/03/2026 | 10 | 10 | 10 | 10 | 26 | 267 | -0,10% |
| 02/03/2026 | 10 | 10 | 10 | 10 | 1 601 | 16 474 | 1,88% |
| 27/02/2026 | 10 | 10 | 10 | 10 | 300 | 3 030 | -1,85% |
| 26/02/2026 | 10 | 10 | 10 | 10 | 212 | 2 181 | -0,10% |
| 25/02/2026 | 10 | 10 | 10 | 10 | 1 674 | 17 242 | 0,00% |
| 23/02/2026 | 10 | 10 | 10 | 10 | 90 | 927 | -0,48% |
| 20/02/2026 | 10 | 10 | 10 | 10 | 1 001 | 10 360 | -0,38% |
| 19/02/2026 | 10 | 10 | 10 | 10 | 2 | 21 | 0,10% |
| 18/02/2026 | 10 | 10 | 10 | 10 | 1 176 | 12 207 | 1,76% |
| 17/02/2026 | 10 | 10 | 10 | 10 | 360 | 3 672 | -0,87% |
| 13/02/2026 | 10 | 10 | 10 | 10 | 1 | 10 | 0,39% |
| 11/02/2026 | 10 | 10 | 10 | 10 | 478 | 4 900 | 0,00% |
| 10/02/2026 | 10 | 10 | 10 | 10 | 14 | 144 | 0,00% |
| 09/02/2026 | 10 | 10 | 10 | 10 | 366 | 3 752 | 0,00% |
| 06/02/2026 | 10 | 10 | 10 | 10 | 601 | 6 160 | 0,00% |
| 05/02/2026 | 10 | 10 | 10 | 10 | 1 783 | 18 276 | 4,17% |
| 04/02/2026 | 10 | 10 | 10 | 10 | 151 | 1 486 | -4,00% |
| 03/02/2026 | 10 | 10 | 10 | 10 | 968 | 9 922 | -0,68% |
| 02/02/2026 | 10 | 10 | 10 | 10 | 1 | 10 | 3,20% |
| 30/01/2026 | 10 | 10 | 10 | 10 | 12 176 | 121 760 | 0,00% |
| 29/01/2026 | 10 | 10 | 10 | 10 | 8 831 | 88 310 | -2,72% |
| 28/01/2026 | 10 | 10 | 10 | 10 | 409 | 4 205 | -0,19% |
| 27/01/2026 | 10 | 10 | 10 | 10 | 725 | 7 468 | 1,78% |
| 26/01/2026 | 10 | 10 | 10 | 10 | 315 | 3 188 | -1,56% |
| 23/01/2026 | 10 | 10 | 10 | 10 | 6 788 | 69 781 | 1,78% |
| 22/01/2026 | 10 | 10 | 10 | 10 | 185 | 1 869 | 0,00% |
| 21/01/2026 | 10 | 10 | 10 | 10 | 13 159 | 132 906 | -1,75% |
| 19/01/2026 | 10 | 10 | 10 | 10 | 795 | 8 173 | 0,00% |
| 16/01/2026 | 10 | 10 | 10 | 10 | 66 | 678 | 0,00% |
| 15/01/2026 | 10 | 10 | 10 | 10 | 3 073 | 31 590 | -0,68% |
| 14/01/2026 | 10 | 10 | 10 | 10 | 1 402 | 14 511 | 1,47% |
| 13/01/2026 | 10 | 10 | 10 | 10 | 99 | 1 010 | -0,87% |
| 12/01/2026 | 10 | 10 | 10 | 10 | 10 | 103 | 1,88% |
| 09/01/2026 | 10 | 10 | 10 | 10 | 208 | 2 101 | -1,94% |
| 08/01/2026 | 10 | 10 | 10 | 10 | 1 134 | 11 680 | -0,96% |
| 07/01/2026 | 10 | 10 | 10 | 10 | 747 | 7 769 | -0,48% |
| 06/01/2026 | 10 | 10 | 10 | 10 | 200 | 2 090 | 0,48% |
Plus haut: 10,59 FCFA
Plus bas: 9,75 FCFA
Moyenne: 10,23 FCFA
Variation: -0,58%