SN
CEMAC
BH BANK - Données historiques
TN0001900604 - BH
La bourse de Tunis Ouvre dans 6h56min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10 | 10 | 10 | 10 | 14 | 144 | 0,00% |
| 09/02/2026 | 10 | 10 | 10 | 10 | 366 | 3 752 | 0,00% |
| 06/02/2026 | 10 | 10 | 10 | 10 | 601 | 6 160 | 0,00% |
| 05/02/2026 | 10 | 10 | 10 | 10 | 1 783 | 18 276 | 4,17% |
| 04/02/2026 | 10 | 10 | 10 | 10 | 151 | 1 486 | -4,00% |
| 03/02/2026 | 10 | 10 | 10 | 10 | 968 | 9 922 | -0,68% |
| 02/02/2026 | 10 | 10 | 10 | 10 | 1 | 10 | 3,20% |
| 30/01/2026 | 10 | 10 | 10 | 10 | 12 176 | 121 760 | 0,00% |
| 29/01/2026 | 10 | 10 | 10 | 10 | 8 831 | 88 310 | -2,72% |
| 28/01/2026 | 10 | 10 | 10 | 10 | 409 | 4 205 | -0,19% |
| 27/01/2026 | 10 | 10 | 10 | 10 | 725 | 7 468 | 1,78% |
| 26/01/2026 | 10 | 10 | 10 | 10 | 315 | 3 188 | -1,56% |
| 23/01/2026 | 10 | 10 | 10 | 10 | 6 788 | 69 781 | 1,78% |
| 22/01/2026 | 10 | 10 | 10 | 10 | 185 | 1 869 | 0,00% |
| 21/01/2026 | 10 | 10 | 10 | 10 | 13 159 | 132 906 | -1,75% |
| 19/01/2026 | 10 | 10 | 10 | 10 | 795 | 8 173 | 0,00% |
| 16/01/2026 | 10 | 10 | 10 | 10 | 66 | 678 | 0,00% |
| 15/01/2026 | 10 | 10 | 10 | 10 | 3 073 | 31 590 | -0,68% |
| 14/01/2026 | 10 | 10 | 10 | 10 | 1 402 | 14 511 | 1,47% |
| 13/01/2026 | 10 | 10 | 10 | 10 | 99 | 1 010 | -0,87% |
| 12/01/2026 | 10 | 10 | 10 | 10 | 10 | 103 | 1,88% |
| 09/01/2026 | 10 | 10 | 10 | 10 | 208 | 2 101 | -1,94% |
| 08/01/2026 | 10 | 10 | 10 | 10 | 1 134 | 11 680 | -0,96% |
| 07/01/2026 | 10 | 10 | 10 | 10 | 747 | 7 769 | -0,48% |
| 06/01/2026 | 10 | 10 | 10 | 10 | 200 | 2 090 | 0,48% |
| 05/01/2026 | 10 | 10 | 11 | 10 | 375 | 3 900 | 2,87% |
| 02/01/2026 | 10 | 10 | 10 | 10 | 341 | 3 448 | -1,84% |
| 31/12/2025 | 10 | 10 | 10 | 10 | 464 | 4 779 | 0,00% |
| 30/12/2025 | 10 | 10 | 10 | 10 | 837 | 8 621 | -0,77% |
| 29/12/2025 | 10 | 10 | 10 | 10 | 10 697 | 111 035 | 2,77% |
| 26/12/2025 | 10 | 10 | 10 | 10 | 119 | 1 202 | -0,98% |
| 25/12/2025 | 10 | 10 | 10 | 10 | 130 | 1 326 | -1,83% |
| 24/12/2025 | 10 | 10 | 10 | 10 | 6 | 62 | -0,76% |
| 23/12/2025 | 10 | 10 | 10 | 10 | 360 | 3 769 | 0,77% |
| 22/12/2025 | 10 | 10 | 10 | 10 | 501 | 5 205 | -0,10% |
| 19/12/2025 | 10 | 10 | 10 | 10 | 10 | 104 | 0,00% |
| 18/12/2025 | 10 | 10 | 10 | 10 | 12 968 | 134 867 | 0,97% |
| 12/12/2025 | 10 | 10 | 10 | 10 | 1 311 | 13 503 | 0,29% |
| 11/12/2025 | 10 | 10 | 10 | 10 | 339 | 3 482 | -0,29% |
| 10/12/2025 | 10 | 10 | 10 | 10 | 150 | 1 545 | -1,44% |
| 09/12/2025 | 10 | 10 | 10 | 10 | 28 | 293 | 2,96% |
| 08/12/2025 | 10 | 10 | 10 | 10 | 4 157 | 42 194 | -3,24% |
| 05/12/2025 | 10 | 10 | 11 | 11 | 694 | 7 280 | -0,47% |
| 04/12/2025 | 11 | 10 | 11 | 11 | 181 | 1 908 | -0,85% |
| 03/12/2025 | 11 | 11 | 11 | 11 | 155 | 1 648 | 0,76% |
| 02/12/2025 | 11 | 10 | 11 | 10 | 2 840 | 29 962 | 5,50% |
| 01/12/2025 | 10 | 10 | 10 | 10 | 512 | 5 120 | -1,96% |
| 28/11/2025 | 10 | 10 | 10 | 10 | 2 231 | 22 756 | 0,00% |
| 27/11/2025 | 10 | 10 | 11 | 11 | 1 636 | 16 687 | -3,41% |
| 26/11/2025 | 11 | 10 | 11 | 10 | 1 001 | 10 571 | 2,52% |
| 25/11/2025 | 10 | 10 | 11 | 10 | 645 | 6 644 | -0,96% |
| 24/11/2025 | 10 | 10 | 11 | 11 | 140 | 1 456 | -0,95% |
| 21/11/2025 | 11 | 10 | 11 | 11 | 1 264 | 13 272 | -2,69% |
| 20/11/2025 | 11 | 10 | 11 | 11 | 938 | 10 121 | 2,76% |
| 19/11/2025 | 11 | 10 | 11 | 11 | 771 | 8 096 | -1,78% |
| 18/11/2025 | 11 | 10 | 11 | 11 | 2 692 | 28 777 | -0,56% |
| 17/11/2025 | 11 | 11 | 11 | 11 | 324 | 3 483 | -0,37% |
| 14/11/2025 | 11 | 11 | 11 | 11 | 2 306 | 24 882 | -0,09% |
Plus haut: 11 FCFA
Plus bas: 9,75 FCFA
Moyenne: 10,33 FCFA
Variation: -5,09%