SN
CM
BANQUE NATIONALE AGRICOLE - Données historiques
TN0003100609 - BNA
La bourse de Tunis Ouvre dans 25h34min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12 | 12 | 12 | 12 | 25 585 | 306 252 | 1,61% |
| 06/11/2025 | 12 | 12 | 12 | 12 | 12 359 | 145 589 | 0,51% |
| 05/11/2025 | 12 | 12 | 12 | 12 | 3 066 | 35 934 | 1,03% |
| 04/11/2025 | 12 | 12 | 12 | 12 | 8 685 | 100 746 | -1,53% |
| 03/11/2025 | 12 | 12 | 12 | 12 | 2 837 | 33 420 | 0,00% |
| 31/10/2025 | 12 | 11 | 12 | 12 | 8 906 | 104 913 | 1,20% |
| 30/10/2025 | 12 | 12 | 12 | 12 | 1 950 | 22 698 | 1,22% |
| 29/10/2025 | 12 | 12 | 12 | 12 | 5 911 | 67 977 | 0,00% |
| 28/10/2025 | 12 | 12 | 12 | 12 | 5 385 | 61 928 | 0,00% |
| 27/10/2025 | 12 | 11 | 12 | 12 | 2 905 | 33 408 | 0,00% |
| 24/10/2025 | 12 | 11 | 12 | 11 | 4 255 | 48 933 | 0,44% |
| 23/10/2025 | 11 | 11 | 12 | 12 | 5 445 | 62 345 | -1,63% |
| 22/10/2025 | 12 | 11 | 12 | 12 | 7 279 | 84 728 | -0,43% |
| 21/10/2025 | 12 | 11 | 12 | 11 | 28 750 | 336 088 | 1,74% |
| 20/10/2025 | 11 | 11 | 11 | 11 | 3 035 | 34 872 | 2,68% |
| 17/10/2025 | 11 | 11 | 11 | 11 | 895 | 10 015 | 0,09% |
| 16/10/2025 | 11 | 11 | 11 | 11 | 69 898 | 781 460 | 1,64% |
| 14/10/2025 | 11 | 11 | 11 | 11 | 5 190 | 57 090 | 0,00% |
| 13/10/2025 | 11 | 11 | 11 | 11 | 8 983 | 98 813 | 0,00% |
| 10/10/2025 | 11 | 11 | 11 | 11 | 15 602 | 171 622 | 0,00% |
| 09/10/2025 | 11 | 11 | 11 | 11 | 2 255 | 24 805 | -0,45% |
| 08/10/2025 | 11 | 11 | 11 | 11 | 4 504 | 49 769 | 0,00% |
| 07/10/2025 | 11 | 11 | 11 | 11 | 19 010 | 210 061 | -0,90% |
| 06/10/2025 | 11 | 11 | 11 | 11 | 8 507 | 94 853 | 0,81% |
| 03/10/2025 | 11 | 11 | 11 | 11 | 19 459 | 215 217 | -0,18% |
| 02/10/2025 | 11 | 11 | 11 | 11 | 9 783 | 108 396 | -1,07% |
| 01/10/2025 | 11 | 11 | 11 | 11 | 21 355 | 239 176 | 1,82% |
| 30/09/2025 | 11 | 11 | 11 | 11 | 11 064 | 121 704 | -1,96% |
| 29/09/2025 | 11 | 11 | 11 | 11 | 12 609 | 141 473 | 2,00% |
| 26/09/2025 | 11 | 11 | 11 | 11 | 108 353 | 1 191 883 | -0,90% |
| 25/09/2025 | 11 | 11 | 11 | 11 | 60 408 | 670 529 | -1,33% |
| 24/09/2025 | 11 | 11 | 11 | 11 | 4 683 | 52 684 | -0,27% |
| 23/09/2025 | 11 | 11 | 11 | 11 | 13 459 | 151 818 | 2,73% |
| 22/09/2025 | 11 | 11 | 11 | 11 | 12 328 | 135 361 | 2,81% |
| 19/09/2025 | 11 | 10 | 11 | 10 | 23 966 | 255 957 | 3,69% |
| 18/09/2025 | 10 | 10 | 10 | 10 | 135 461 | 1 395 248 | 3,00% |
| 17/09/2025 | 10 | 10 | 10 | 10 | 26 466 | 264 660 | 2,88% |
| 16/09/2025 | 10 | 10 | 10 | 10 | 8 417 | 81 813 | 0,21% |
| 15/09/2025 | 10 | 9 | 10 | 9 | 125 922 | 1 221 443 | 2,21% |
| 12/09/2025 | 9 | 9 | 10 | 9 | 19 757 | 187 494 | 2,48% |
| 11/09/2025 | 9 | 9 | 9 | 9 | 2 496 | 23 113 | -0,11% |
| 10/09/2025 | 9 | 9 | 9 | 9 | 1 512 | 14 016 | -0,32% |
| 09/09/2025 | 9 | 9 | 10 | 10 | 1 674 | 15 568 | -2,11% |
| 08/09/2025 | 10 | 10 | 10 | 10 | 3 146 | 29 887 | -2,06% |
| 05/09/2025 | 10 | 10 | 10 | 10 | 8 559 | 83 022 | 0,00% |
| 03/09/2025 | 10 | 10 | 10 | 10 | 15 730 | 152 581 | 2,11% |
| 02/09/2025 | 10 | 9 | 10 | 9 | 38 613 | 366 824 | 3,26% |
| 01/09/2025 | 9 | 9 | 9 | 9 | 18 467 | 169 896 | 4,55% |
| 29/08/2025 | 9 | 9 | 9 | 9 | 3 139 | 27 623 | -1,68% |
| 28/08/2025 | 9 | 9 | 9 | 9 | 11 183 | 100 088 | 0,11% |
| 27/08/2025 | 9 | 9 | 9 | 9 | 18 334 | 163 906 | 4,20% |
| 26/08/2025 | 9 | 8 | 9 | 8 | 2 890 | 24 796 | 1,42% |
| 25/08/2025 | 8 | 8 | 8 | 8 | 13 739 | 116 232 | 1,93% |
| 22/08/2025 | 8 | 8 | 8 | 8 | 2 160 | 17 928 | 0,12% |
| 21/08/2025 | 8 | 8 | 8 | 8 | 4 067 | 33 715 | -0,12% |
| 20/08/2025 | 8 | 8 | 8 | 8 | 19 341 | 160 530 | 0,00% |
| 19/08/2025 | 8 | 8 | 8 | 8 | 3 586 | 29 764 | 0,61% |
| 18/08/2025 | 8 | 8 | 8 | 8 | 1 106 | 9 125 | -0,60% |
| 15/08/2025 | 8 | 8 | 8 | 8 | 11 762 | 97 625 | 0,24% |
| 14/08/2025 | 8 | 8 | 8 | 8 | 9 037 | 74 826 | 0,36% |
| 12/08/2025 | 8 | 8 | 8 | 8 | 6 184 | 51 018 | -0,36% |
Plus haut: 11,99 FCFA
Plus bas: 8,1 FCFA
Moyenne: 10,31 FCFA
Variation: 44,57%