SN
CEMAC
BANQUE NATIONALE AGRICOLE - Données historiques
TN0003100609 - BNA
La bourse de Tunis Ouvre dans 45h59min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 19 | 19 | 20 | 19 | 11 423 | 220 464 | -0,57% |
| 24/09/2026 | 19 | 19 | 20 | 19 | 130 196 | 2 527 104 | -1,12% |
| 23/09/2026 | 20 | 19 | 20 | 20 | 2 869 | 56 318 | -0,61% |
| 22/09/2026 | 20 | 20 | 20 | 20 | 26 296 | 519 346 | -2,03% |
| 21/09/2026 | 20 | 20 | 20 | 20 | 42 033 | 847 385 | -0,98% |
| 18/09/2026 | 20 | 20 | 20 | 20 | 17 160 | 349 378 | -0,20% |
| 17/09/2026 | 20 | 20 | 21 | 20 | 16 304 | 332 602 | 0,99% |
| 16/09/2026 | 20 | 20 | 21 | 20 | 12 255 | 247 551 | -2,32% |
| 15/09/2026 | 21 | 20 | 21 | 21 | 6 949 | 143 705 | -0,48% |
| 14/09/2026 | 21 | 20 | 21 | 21 | 22 495 | 467 446 | 3,74% |
| 11/09/2026 | 20 | 20 | 21 | 21 | 51 644 | 1 034 429 | -5,96% |
| 10/09/2026 | 21 | 21 | 22 | 21 | 91 401 | 1 946 841 | -0,65% |
| 09/09/2026 | 21 | 21 | 23 | 23 | 38 157 | 818 086 | -5,96% |
| 08/09/2026 | 23 | 23 | 23 | 23 | 9 352 | 213 226 | -2,40% |
| 07/09/2026 | 23 | 23 | 24 | 23 | 9 623 | 224 793 | -1,02% |
| 04/09/2026 | 24 | 23 | 24 | 24 | 2 993 | 70 635 | -0,08% |
| 03/09/2026 | 24 | 23 | 24 | 24 | 10 143 | 239 578 | -0,67% |
| 02/09/2026 | 24 | 23 | 24 | 24 | 16 933 | 402 667 | 3,35% |
| 01/09/2026 | 23 | 23 | 24 | 23 | 38 872 | 894 445 | -1,67% |
| 31/08/2026 | 23 | 23 | 24 | 23 | 3 940 | 92 196 | 0,00% |
| 28/08/2026 | 23 | 23 | 24 | 23 | 7 403 | 173 230 | -0,21% |
| 27/08/2026 | 23 | 23 | 24 | 23 | 2 859 | 67 044 | 1,30% |
| 26/08/2026 | 23 | 23 | 24 | 23 | 6 626 | 153 392 | 0,13% |
| 24/08/2026 | 23 | 23 | 24 | 23 | 16 559 | 382 844 | -2,78% |
| 21/08/2026 | 24 | 24 | 24 | 24 | 16 442 | 390 991 | 0,00% |
| 20/08/2026 | 24 | 23 | 24 | 24 | 50 089 | 1 191 116 | 3,39% |
| 19/08/2026 | 23 | 22 | 23 | 23 | 36 600 | 841 800 | 4,55% |
| 18/08/2026 | 22 | 21 | 22 | 22 | 76 050 | 1 673 100 | -2,18% |
| 17/08/2026 | 22 | 22 | 23 | 22 | 24 734 | 556 268 | -3,64% |
| 14/08/2026 | 23 | 23 | 24 | 23 | 22 990 | 536 587 | -2,30% |
| 12/08/2026 | 24 | 24 | 24 | 24 | 37 925 | 906 028 | 0,38% |
| 11/08/2026 | 24 | 24 | 24 | 24 | 23 682 | 563 632 | -0,34% |
| 10/08/2026 | 24 | 24 | 24 | 24 | 37 661 | 899 345 | 0,08% |
| 07/08/2026 | 24 | 24 | 24 | 24 | 10 493 | 250 363 | -1,77% |
| 06/08/2026 | 24 | 24 | 24 | 24 | 90 230 | 2 191 687 | -0,37% |
| 05/08/2026 | 24 | 24 | 25 | 24 | 39 379 | 960 060 | -0,49% |
| 04/08/2026 | 25 | 24 | 25 | 25 | 12 886 | 315 707 | 2,08% |
| 03/08/2026 | 24 | 24 | 25 | 24 | 28 070 | 673 680 | 0,84% |
| 31/07/2026 | 24 | 24 | 24 | 24 | 35 342 | 841 140 | -0,34% |
| 30/07/2026 | 24 | 24 | 24 | 24 | 80 219 | 1 915 630 | -2,53% |
| 29/07/2026 | 25 | 23 | 25 | 25 | 189 892 | 4 652 354 | 2,00% |
| 28/07/2026 | 24 | 24 | 26 | 26 | 45 431 | 1 091 253 | -5,99% |
| 27/07/2026 | 26 | 26 | 26 | 26 | 30 348 | 775 391 | -2,78% |
| 24/07/2026 | 26 | 26 | 26 | 26 | 13 855 | 364 109 | -0,45% |
| 23/07/2026 | 26 | 26 | 27 | 26 | 42 381 | 1 118 858 | 2,33% |
| 22/07/2026 | 26 | 26 | 26 | 26 | 58 514 | 1 509 661 | -0,08% |
| 21/07/2026 | 26 | 26 | 27 | 27 | 309 838 | 8 000 017 | -3,44% |
| 20/07/2026 | 27 | 27 | 28 | 28 | 47 390 | 1 267 209 | -4,50% |
| 17/07/2026 | 28 | 27 | 28 | 27 | 161 676 | 4 526 928 | 4,83% |
| 16/07/2026 | 27 | 27 | 27 | 27 | 95 774 | 2 558 124 | 5,66% |
| 15/07/2026 | 25 | 25 | 25 | 25 | 129 008 | 3 261 322 | 6,00% |
| 14/07/2026 | 24 | 23 | 24 | 24 | 13 255 | 316 132 | 6,00% |
| 13/07/2026 | 23 | 22 | 23 | 23 | 133 656 | 3 007 260 | 0,00% |
| 10/07/2026 | 23 | 22 | 23 | 23 | 49 828 | 1 121 130 | 3,07% |
| 09/07/2026 | 22 | 22 | 22 | 22 | 18 108 | 395 298 | 0,09% |
| 08/07/2026 | 22 | 22 | 22 | 22 | 23 591 | 514 520 | 0,51% |
| 07/07/2026 | 22 | 22 | 22 | 22 | 13 320 | 289 044 | 0,00% |
| 06/07/2026 | 22 | 22 | 22 | 22 | 18 732 | 406 484 | -0,28% |
| 03/07/2026 | 22 | 22 | 22 | 22 | 13 112 | 285 317 | -0,64% |
| 02/07/2026 | 22 | 22 | 22 | 22 | 6 387 | 139 875 | 0,00% |
| 01/07/2026 | 22 | 22 | 22 | 22 | 14 621 | 320 200 | 0,00% |
| 30/06/2026 | 22 | 22 | 23 | 22 | 30 142 | 660 110 | 1,15% |
Plus haut: 28 FCFA
Plus bas: 18,5 FCFA
Moyenne: 23 FCFA
Variation: -10,85%