SN
CEMAC
BANQUE NATIONALE AGRICOLE - Données historiques
TN0003100609 - BNA
La bourse de Tunis Ouvre dans 7h54min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 24 | 24 | 24 | 24 | 37 661 | 899 345 | 0,08% |
| 07/08/2026 | 24 | 24 | 24 | 24 | 10 493 | 250 363 | -1,77% |
| 06/08/2026 | 24 | 24 | 24 | 24 | 90 230 | 2 191 687 | -0,37% |
| 05/08/2026 | 24 | 24 | 25 | 24 | 39 379 | 960 060 | -0,49% |
| 04/08/2026 | 25 | 24 | 25 | 25 | 12 886 | 315 707 | 2,08% |
| 03/08/2026 | 24 | 24 | 25 | 24 | 28 070 | 673 680 | 0,84% |
| 31/07/2026 | 24 | 24 | 24 | 24 | 35 342 | 841 140 | -0,34% |
| 30/07/2026 | 24 | 24 | 24 | 24 | 80 219 | 1 915 630 | -2,53% |
| 29/07/2026 | 25 | 23 | 25 | 25 | 189 892 | 4 652 354 | 2,00% |
| 28/07/2026 | 24 | 24 | 26 | 26 | 45 431 | 1 091 253 | -5,99% |
| 27/07/2026 | 26 | 26 | 26 | 26 | 30 348 | 775 391 | -2,78% |
| 24/07/2026 | 26 | 26 | 26 | 26 | 13 855 | 364 109 | -0,45% |
| 23/07/2026 | 26 | 26 | 27 | 26 | 42 381 | 1 118 858 | 2,33% |
| 22/07/2026 | 26 | 26 | 26 | 26 | 58 514 | 1 509 661 | -0,08% |
| 21/07/2026 | 26 | 26 | 27 | 27 | 309 838 | 8 000 017 | -3,44% |
| 20/07/2026 | 27 | 27 | 28 | 28 | 47 390 | 1 267 209 | -4,50% |
| 17/07/2026 | 28 | 27 | 28 | 27 | 161 676 | 4 526 928 | 4,83% |
| 16/07/2026 | 27 | 27 | 27 | 27 | 95 774 | 2 558 124 | 5,66% |
| 15/07/2026 | 25 | 25 | 25 | 25 | 129 008 | 3 261 322 | 6,00% |
| 14/07/2026 | 24 | 23 | 24 | 24 | 13 255 | 316 132 | 6,00% |
| 13/07/2026 | 23 | 22 | 23 | 23 | 133 656 | 3 007 260 | 0,00% |
| 10/07/2026 | 23 | 22 | 23 | 23 | 49 828 | 1 121 130 | 3,07% |
| 09/07/2026 | 22 | 22 | 22 | 22 | 18 108 | 395 298 | 0,09% |
| 08/07/2026 | 22 | 22 | 22 | 22 | 23 591 | 514 520 | 0,51% |
| 07/07/2026 | 22 | 22 | 22 | 22 | 13 320 | 289 044 | 0,00% |
| 06/07/2026 | 22 | 22 | 22 | 22 | 18 732 | 406 484 | -0,28% |
| 03/07/2026 | 22 | 22 | 22 | 22 | 13 112 | 285 317 | -0,64% |
| 02/07/2026 | 22 | 22 | 22 | 22 | 6 387 | 139 875 | 0,00% |
| 01/07/2026 | 22 | 22 | 22 | 22 | 14 621 | 320 200 | 0,00% |
| 30/06/2026 | 22 | 22 | 23 | 22 | 30 142 | 660 110 | 1,15% |
| 29/06/2026 | 22 | 21 | 22 | 21 | 30 974 | 670 587 | 5,10% |
| 26/06/2026 | 21 | 20 | 21 | 21 | 101 940 | 2 099 964 | 4,04% |
| 25/06/2026 | 20 | 20 | 20 | 20 | 58 802 | 1 164 280 | 2,06% |
| 24/06/2026 | 19 | 18 | 19 | 19 | 89 528 | 1 736 843 | 5,72% |
| 23/06/2026 | 18 | 18 | 18 | 18 | 35 636 | 653 921 | 1,33% |
| 22/06/2026 | 18 | 18 | 19 | 18 | 42 283 | 765 745 | 0,61% |
| 19/06/2026 | 18 | 18 | 18 | 18 | 32 705 | 588 690 | -1,04% |
| 18/06/2026 | 18 | 18 | 18 | 18 | 107 431 | 1 954 170 | -1,68% |
| 17/06/2026 | 19 | 18 | 19 | 19 | 24 846 | 459 651 | -2,12% |
| 15/06/2026 | 19 | 19 | 19 | 19 | 38 863 | 734 511 | -4,64% |
| 12/06/2026 | 20 | 20 | 20 | 20 | 51 679 | 1 024 278 | -0,90% |
| 11/06/2026 | 20 | 20 | 20 | 20 | 60 287 | 1 205 740 | -0,99% |
| 10/06/2026 | 20 | 20 | 20 | 20 | 82 633 | 1 669 187 | -0,64% |
| 09/06/2026 | 20 | 20 | 21 | 20 | 68 448 | 1 391 548 | -1,69% |
| 08/06/2026 | 21 | 20 | 21 | 21 | 106 380 | 2 199 938 | -0,05% |
| 05/06/2026 | 21 | 20 | 21 | 21 | 49 210 | 1 018 155 | 1,03% |
| 04/06/2026 | 20 | 20 | 21 | 20 | 30 216 | 618 824 | 1,14% |
| 03/06/2026 | 20 | 20 | 20 | 20 | 71 186 | 1 441 517 | 2,53% |
| 02/06/2026 | 20 | 19 | 20 | 20 | 63 454 | 1 253 217 | 5,95% |
| 01/06/2026 | 19 | 18 | 19 | 19 | 51 429 | 958 637 | 4,48% |
| 29/05/2026 | 18 | 18 | 18 | 18 | 18 388 | 328 042 | 1,19% |
| 26/05/2026 | 18 | 17 | 18 | 18 | 17 041 | 300 433 | 2,20% |
| 25/05/2026 | 17 | 17 | 17 | 17 | 36 950 | 637 388 | 0,88% |
| 22/05/2026 | 17 | 17 | 17 | 17 | 52 196 | 892 552 | 0,65% |
| 21/05/2026 | 17 | 17 | 17 | 17 | 35 063 | 595 720 | -1,22% |
| 20/05/2026 | 17 | 17 | 17 | 17 | 124 310 | 2 138 132 | -1,55% |
| 19/05/2026 | 17 | 17 | 18 | 17 | 23 569 | 411 750 | -1,80% |
| 18/05/2026 | 18 | 18 | 18 | 18 | 24 140 | 429 451 | 0,23% |
| 15/05/2026 | 18 | 17 | 18 | 18 | 20 102 | 356 811 | 1,43% |
| 14/05/2026 | 18 | 17 | 18 | 18 | 65 621 | 1 148 368 | 0,06% |
| 13/05/2026 | 17 | 17 | 18 | 17 | 128 301 | 2 243 984 | 4,11% |
Plus haut: 28 FCFA
Plus bas: 16,2 FCFA
Moyenne: 21,33 FCFA
Variation: 42,14%