SN
CM
BANQUE NATIONALE AGRICOLE - Données historiques
TN0003100609 - BNA
La bourse de Tunis Ouvre dans 18h2min
| COURS | GRAPHIQUES | HISTORIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 9 | 9 | 9 | 9 | 4 201 | 37 389 | -0,89% |
| 28/04/2025 | 9 | 9 | 9 | 9 | 20 161 | 181 046 | -0,88% |
| 25/04/2025 | 9 | 9 | 9 | 9 | 12 352 | 111 909 | -0,44% |
| 24/04/2025 | 9 | 9 | 9 | 9 | 10 186 | 92 693 | 0,00% |
| 23/04/2025 | 9 | 9 | 9 | 9 | 4 013 | 36 518 | 0,00% |
| 22/04/2025 | 9 | 9 | 9 | 9 | 87 850 | 799 435 | -0,44% |
| 21/04/2025 | 9 | 9 | 9 | 9 | 8 021 | 73 312 | -0,11% |
| 18/04/2025 | 9 | 9 | 9 | 9 | 42 102 | 385 233 | -1,08% |
| 17/04/2025 | 9 | 9 | 10 | 10 | 191 442 | 1 770 839 | 3,01% |
| 15/04/2025 | 9 | 9 | 9 | 9 | 40 153 | 360 574 | 0,90% |
| 14/04/2025 | 9 | 9 | 9 | 9 | 10 079 | 89 703 | -0,78% |
| 11/04/2025 | 9 | 9 | 9 | 9 | 5 328 | 47 792 | 0,67% |
| 10/04/2025 | 9 | 9 | 9 | 9 | 20 064 | 178 770 | 0,11% |
| 08/04/2025 | 9 | 9 | 9 | 9 | 88 738 | 789 768 | -0,56% |
| 07/04/2025 | 9 | 9 | 9 | 9 | 26 424 | 236 495 | 1,47% |
| 04/04/2025 | 9 | 9 | 9 | 9 | 12 834 | 113 196 | -2,00% |
| 02/04/2025 | 9 | 9 | 9 | 9 | 31 668 | 285 012 | 0,00% |
| 28/03/2025 | 9 | 9 | 9 | 9 | 25 959 | 233 631 | 1,24% |
| 27/03/2025 | 9 | 9 | 9 | 9 | 37 409 | 332 566 | 1,60% |
| 26/03/2025 | 9 | 9 | 9 | 9 | 10 551 | 92 321 | 0,57% |
| 25/03/2025 | 9 | 9 | 9 | 9 | 3 280 | 28 536 | -0,91% |
| 24/03/2025 | 9 | 9 | 9 | 9 | 12 270 | 107 731 | 0,34% |
| 21/03/2025 | 9 | 9 | 9 | 9 | 34 808 | 304 570 | 0,00% |
| 19/03/2025 | 9 | 9 | 9 | 9 | 19 851 | 173 696 | -0,34% |
| 18/03/2025 | 9 | 9 | 9 | 9 | 39 538 | 347 144 | 0,92% |
| 17/03/2025 | 9 | 9 | 9 | 9 | 46 215 | 402 071 | 1,05% |
| 14/03/2025 | 9 | 9 | 9 | 9 | 28 558 | 245 884 | -1,03% |
| 13/03/2025 | 9 | 9 | 9 | 9 | 8 894 | 77 378 | -0,68% |
| 12/03/2025 | 9 | 9 | 9 | 9 | 83 574 | 732 108 | 0,00% |
| 11/03/2025 | 9 | 9 | 9 | 9 | 83 592 | 732 266 | -0,23% |
| 10/03/2025 | 9 | 9 | 9 | 9 | 59 187 | 519 662 | 0,57% |
| 07/03/2025 | 9 | 9 | 9 | 9 | 6 372 | 55 628 | -0,11% |
| 06/03/2025 | 9 | 9 | 9 | 9 | 3 788 | 33 107 | 0,00% |
| 05/03/2025 | 9 | 9 | 9 | 9 | 2 212 | 19 333 | -0,57% |
| 04/03/2025 | 9 | 9 | 9 | 9 | 2 347 | 20 630 | 0,46% |
| 03/03/2025 | 9 | 9 | 9 | 9 | 2 305 | 20 169 | -0,46% |
| 28/02/2025 | 9 | 9 | 9 | 9 | 1 602 | 14 082 | -0,11% |
| 27/02/2025 | 9 | 9 | 9 | 9 | 13 858 | 121 950 | 2,33% |
| 26/02/2025 | 9 | 9 | 9 | 9 | 15 917 | 136 886 | 0,94% |
| 25/02/2025 | 9 | 9 | 9 | 9 | 20 878 | 177 881 | -2,63% |
| 24/02/2025 | 9 | 9 | 9 | 9 | 11 688 | 102 270 | -1,69% |
| 21/02/2025 | 9 | 8 | 9 | 9 | 126 706 | 1 127 683 | 3,97% |
| 20/02/2025 | 9 | 8 | 9 | 9 | 12 670 | 108 455 | 0,71% |
| 19/02/2025 | 9 | 9 | 9 | 9 | 2 760 | 23 460 | -0,58% |
| 18/02/2025 | 9 | 9 | 9 | 9 | 9 240 | 79 002 | 0,23% |
| 17/02/2025 | 9 | 8 | 9 | 9 | 8 931 | 76 181 | -0,35% |
| 14/02/2025 | 9 | 8 | 9 | 8 | 36 982 | 316 566 | 2,64% |
| 13/02/2025 | 8 | 8 | 8 | 8 | 25 620 | 213 671 | 2,33% |
| 12/02/2025 | 8 | 8 | 8 | 8 | 6 849 | 55 819 | -0,61% |
| 11/02/2025 | 8 | 8 | 8 | 8 | 1 376 | 11 283 | 0,00% |
| 10/02/2025 | 8 | 8 | 8 | 8 | 4 957 | 40 647 | -0,61% |
| 07/02/2025 | 8 | 8 | 8 | 8 | 16 590 | 136 868 | 0,98% |
| 06/02/2025 | 8 | 8 | 8 | 8 | 1 783 | 14 567 | -0,12% |
| 05/02/2025 | 8 | 8 | 8 | 8 | 5 290 | 43 272 | 0,00% |
| 04/02/2025 | 8 | 8 | 8 | 8 | 6 057 | 49 546 | -0,24% |
| 03/02/2025 | 8 | 8 | 8 | 8 | 52 760 | 432 632 | -0,61% |
| 31/01/2025 | 8 | 8 | 8 | 8 | 27 928 | 230 406 | -0,36% |
Plus haut: 9,86 FCFA
Plus bas: 8,06 FCFA
Moyenne: 8,71 FCFA
Variation: 7,49%