SN
CM
BANQUE NATIONALE AGRICOLE - Données historiques
TN0003100609 - BNA
La bourse de Tunis Ouvre dans 9h12min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 10 | 10 | 10 | 10 | 8 417 | 81 813 | 0,21% |
| 15/09/2025 | 10 | 9 | 10 | 9 | 125 922 | 1 221 443 | 2,21% |
| 12/09/2025 | 9 | 9 | 10 | 9 | 19 757 | 187 494 | 2,48% |
| 11/09/2025 | 9 | 9 | 9 | 9 | 2 496 | 23 113 | -0,11% |
| 10/09/2025 | 9 | 9 | 9 | 9 | 1 512 | 14 016 | -0,32% |
| 09/09/2025 | 9 | 9 | 10 | 10 | 1 674 | 15 568 | -2,11% |
| 08/09/2025 | 10 | 10 | 10 | 10 | 3 146 | 29 887 | -2,06% |
| 05/09/2025 | 10 | 10 | 10 | 10 | 8 559 | 83 022 | 0,00% |
| 03/09/2025 | 10 | 10 | 10 | 10 | 15 730 | 152 581 | 2,11% |
| 02/09/2025 | 10 | 9 | 10 | 9 | 38 613 | 366 824 | 3,26% |
| 01/09/2025 | 9 | 9 | 9 | 9 | 18 467 | 169 896 | 4,55% |
| 29/08/2025 | 9 | 9 | 9 | 9 | 3 139 | 27 623 | -1,68% |
| 28/08/2025 | 9 | 9 | 9 | 9 | 11 183 | 100 088 | 0,11% |
| 27/08/2025 | 9 | 9 | 9 | 9 | 18 334 | 163 906 | 4,20% |
| 26/08/2025 | 9 | 8 | 9 | 8 | 2 890 | 24 796 | 1,42% |
| 25/08/2025 | 8 | 8 | 8 | 8 | 13 739 | 116 232 | 1,93% |
| 22/08/2025 | 8 | 8 | 8 | 8 | 2 160 | 17 928 | 0,12% |
| 21/08/2025 | 8 | 8 | 8 | 8 | 4 067 | 33 715 | -0,12% |
| 20/08/2025 | 8 | 8 | 8 | 8 | 19 341 | 160 530 | 0,00% |
| 19/08/2025 | 8 | 8 | 8 | 8 | 3 586 | 29 764 | 0,61% |
| 18/08/2025 | 8 | 8 | 8 | 8 | 1 106 | 9 125 | -0,60% |
| 15/08/2025 | 8 | 8 | 8 | 8 | 11 762 | 97 625 | 0,24% |
| 14/08/2025 | 8 | 8 | 8 | 8 | 9 037 | 74 826 | 0,36% |
| 12/08/2025 | 8 | 8 | 8 | 8 | 6 184 | 51 018 | -0,36% |
| 11/08/2025 | 8 | 8 | 8 | 8 | 734 | 6 078 | 2,22% |
| 08/08/2025 | 8 | 8 | 8 | 8 | 166 880 | 1 351 728 | -1,70% |
| 07/08/2025 | 8 | 8 | 8 | 8 | 478 | 3 939 | 1,10% |
| 06/08/2025 | 8 | 8 | 8 | 8 | 3 520 | 28 688 | 0,00% |
| 05/08/2025 | 8 | 8 | 8 | 8 | 1 474 | 12 013 | 0,87% |
| 04/08/2025 | 8 | 8 | 8 | 8 | 3 310 | 26 745 | -0,25% |
| 01/08/2025 | 8 | 8 | 8 | 8 | 3 273 | 26 511 | 0,75% |
| 31/07/2025 | 8 | 8 | 8 | 8 | 2 609 | 20 976 | -0,74% |
| 30/07/2025 | 8 | 8 | 8 | 8 | 2 482 | 20 104 | 0,00% |
| 29/07/2025 | 8 | 8 | 8 | 8 | 6 064 | 49 118 | 0,00% |
| 28/07/2025 | 8 | 8 | 8 | 8 | 7 032 | 56 959 | 0,00% |
| 24/07/2025 | 8 | 8 | 8 | 8 | 10 314 | 83 543 | -0,61% |
| 23/07/2025 | 8 | 8 | 8 | 8 | 4 538 | 36 985 | 0,00% |
| 22/07/2025 | 8 | 8 | 8 | 8 | 9 860 | 80 359 | 1,24% |
| 21/07/2025 | 8 | 8 | 8 | 8 | 14 844 | 119 494 | -0,62% |
| 18/07/2025 | 8 | 8 | 8 | 8 | 3 861 | 31 274 | 0,00% |
| 17/07/2025 | 8 | 8 | 8 | 8 | 1 715 | 13 892 | -0,49% |
| 16/07/2025 | 8 | 8 | 8 | 8 | 483 | 3 932 | -0,12% |
| 15/07/2025 | 8 | 8 | 8 | 8 | 906 | 7 384 | 0,00% |
| 14/07/2025 | 8 | 8 | 8 | 8 | 292 | 2 380 | 0,00% |
| 11/07/2025 | 8 | 8 | 8 | 8 | 1 203 | 9 804 | 1,88% |
| 10/07/2025 | 8 | 8 | 8 | 8 | 96 449 | 771 592 | -2,44% |
| 09/07/2025 | 8 | 8 | 8 | 8 | 3 982 | 32 652 | 0,00% |
| 08/07/2025 | 8 | 8 | 8 | 8 | 3 435 | 28 167 | 0,37% |
| 07/07/2025 | 8 | 8 | 8 | 8 | 3 515 | 28 718 | -0,37% |
| 04/07/2025 | 8 | 8 | 8 | 8 | 15 563 | 127 617 | -0,61% |
| 03/07/2025 | 8 | 8 | 8 | 8 | 3 247 | 26 788 | -0,60% |
| 02/07/2025 | 8 | 8 | 8 | 8 | 4 003 | 33 225 | 0,12% |
| 01/07/2025 | 8 | 8 | 8 | 8 | 5 526 | 45 811 | 0,00% |
| 30/06/2025 | 8 | 8 | 8 | 8 | 15 110 | 125 262 | 2,35% |
| 27/06/2025 | 8 | 8 | 8 | 8 | 5 597 | 45 336 | -1,22% |
| 25/06/2025 | 8 | 8 | 8 | 8 | 15 543 | 127 453 | -1,68% |
| 24/06/2025 | 8 | 8 | 8 | 8 | 22 550 | 188 067 | 2,08% |
| 23/06/2025 | 8 | 8 | 8 | 8 | 10 207 | 83 391 | 2,13% |
| 20/06/2025 | 8 | 8 | 8 | 8 | 12 489 | 99 912 | 0,63% |
Plus haut: 9,75 FCFA
Plus bas: 7,9 FCFA
Moyenne: 8,46 FCFA
Variation: 22,26%