SN
CEMAC
BNA ASSURANCES - Données historiques
TN0007680010 - BNASS
La bourse de Tunis Ouvre dans 2h1min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 5 | 5 | 5 | 5 | 11 018 | 51 785 | 0,00% |
| 11/08/2026 | 5 | 5 | 5 | 5 | 12 110 | 56 917 | 0,00% |
| 10/08/2026 | 5 | 5 | 5 | 5 | 9 413 | 44 241 | 0,00% |
| 07/08/2026 | 5 | 5 | 5 | 5 | 1 612 | 7 576 | -1,67% |
| 06/08/2026 | 5 | 5 | 5 | 5 | 9 575 | 45 769 | 1,70% |
| 05/08/2026 | 5 | 5 | 5 | 5 | 2 553 | 11 999 | 1,08% |
| 04/08/2026 | 5 | 5 | 5 | 5 | 25 053 | 116 496 | -1,06% |
| 03/08/2026 | 5 | 5 | 5 | 5 | 6 270 | 29 469 | 0,00% |
| 31/07/2026 | 5 | 5 | 5 | 5 | 1 586 | 7 454 | 0,00% |
| 30/07/2026 | 5 | 5 | 5 | 5 | 15 600 | 73 320 | 0,00% |
| 29/07/2026 | 5 | 4 | 5 | 5 | 53 810 | 252 907 | 0,43% |
| 28/07/2026 | 5 | 5 | 5 | 5 | 15 979 | 74 782 | -1,47% |
| 27/07/2026 | 5 | 5 | 5 | 5 | 28 515 | 135 446 | -4,81% |
| 24/07/2026 | 5 | 5 | 5 | 5 | 8 875 | 44 286 | -1,19% |
| 23/07/2026 | 5 | 5 | 5 | 5 | 12 517 | 63 211 | -0,79% |
| 22/07/2026 | 5 | 5 | 5 | 5 | 25 611 | 130 360 | -3,78% |
| 21/07/2026 | 5 | 5 | 5 | 5 | 51 974 | 274 942 | 0,00% |
| 20/07/2026 | 5 | 5 | 5 | 5 | 60 633 | 320 749 | 2,52% |
| 17/07/2026 | 5 | 5 | 5 | 5 | 73 013 | 376 747 | 5,95% |
| 16/07/2026 | 5 | 5 | 5 | 5 | 59 376 | 289 161 | 5,87% |
| 15/07/2026 | 5 | 4 | 5 | 4 | 76 091 | 350 019 | 4,07% |
| 14/07/2026 | 4 | 4 | 4 | 4 | 23 505 | 103 892 | 0,00% |
| 13/07/2026 | 4 | 4 | 4 | 4 | 16 206 | 71 631 | 0,00% |
| 10/07/2026 | 4 | 4 | 4 | 4 | 34 490 | 152 446 | 1,14% |
| 09/07/2026 | 4 | 4 | 4 | 4 | 17 398 | 76 029 | 0,00% |
| 08/07/2026 | 4 | 4 | 4 | 4 | 32 530 | 142 156 | -0,68% |
| 07/07/2026 | 4 | 4 | 4 | 4 | 35 177 | 154 779 | 2,33% |
| 06/07/2026 | 4 | 4 | 4 | 4 | 130 359 | 560 544 | 1,90% |
| 03/07/2026 | 4 | 4 | 4 | 4 | 12 698 | 53 586 | 2,93% |
| 02/07/2026 | 4 | 4 | 4 | 4 | 16 632 | 68 191 | -2,15% |
| 01/07/2026 | 4 | 4 | 4 | 4 | 19 528 | 81 822 | 0,00% |
| 30/06/2026 | 4 | 4 | 4 | 4 | 18 476 | 77 414 | -0,24% |
| 29/06/2026 | 4 | 4 | 4 | 4 | 3 148 | 13 222 | 0,48% |
| 26/06/2026 | 4 | 4 | 4 | 4 | 28 240 | 118 043 | 0,00% |
| 25/06/2026 | 4 | 4 | 4 | 4 | 41 027 | 171 493 | 0,24% |
| 24/06/2026 | 4 | 4 | 4 | 4 | 92 835 | 387 122 | -0,24% |
| 23/06/2026 | 4 | 4 | 4 | 4 | 123 155 | 514 788 | -0,48% |
| 22/06/2026 | 4 | 4 | 4 | 4 | 41 002 | 172 208 | 1,20% |
| 19/06/2026 | 4 | 4 | 4 | 4 | 9 770 | 40 546 | -1,19% |
| 18/06/2026 | 4 | 4 | 4 | 4 | 11 610 | 48 762 | -0,47% |
| 17/06/2026 | 4 | 4 | 4 | 4 | 19 712 | 83 185 | 1,93% |
| 15/06/2026 | 4 | 4 | 4 | 4 | 13 353 | 55 281 | 0,00% |
| 12/06/2026 | 4 | 4 | 4 | 4 | 5 177 | 21 433 | -0,96% |
| 11/06/2026 | 4 | 4 | 4 | 4 | 8 840 | 36 951 | 1,46% |
| 10/06/2026 | 4 | 4 | 4 | 4 | 3 135 | 12 916 | -2,83% |
| 09/06/2026 | 4 | 4 | 4 | 4 | 12 589 | 53 377 | 0,00% |
| 08/06/2026 | 4 | 4 | 4 | 4 | 8 810 | 37 354 | -2,30% |
| 05/06/2026 | 4 | 4 | 4 | 4 | 14 588 | 63 312 | 0,00% |
| 04/06/2026 | 4 | 4 | 4 | 4 | 31 242 | 135 590 | 0,23% |
| 03/06/2026 | 4 | 4 | 4 | 4 | 32 280 | 139 772 | -1,59% |
| 02/06/2026 | 4 | 4 | 5 | 4 | 72 269 | 317 984 | 0,00% |
| 01/06/2026 | 4 | 4 | 4 | 4 | 38 701 | 170 284 | 3,53% |
| 29/05/2026 | 4 | 4 | 4 | 4 | 82 285 | 349 711 | -2,07% |
| 26/05/2026 | 4 | 4 | 4 | 4 | 90 622 | 393 299 | 4,08% |
| 25/05/2026 | 4 | 4 | 4 | 4 | 212 152 | 884 674 | 5,84% |
| 22/05/2026 | 4 | 4 | 4 | 4 | 17 837 | 70 278 | 1,81% |
| 21/05/2026 | 4 | 4 | 4 | 4 | 73 276 | 283 578 | -1,28% |
| 20/05/2026 | 4 | 4 | 4 | 4 | 264 409 | 1 036 483 | 3,16% |
| 19/05/2026 | 4 | 4 | 4 | 4 | 127 820 | 485 716 | 5,85% |
Plus haut: 5,46 FCFA
Plus bas: 3,39 FCFA
Moyenne: 4,42 FCFA
Variation: 30,92%