SN
CEMAC
BNA ASSURANCES - Données historiques
TN0007680010 - BNASS
La bourse de Tunis Ouvre dans 36h18min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3 | 3 | 3 | 3 | 46 077 | 152 054 | 1,23% |
| 07/05/2026 | 3 | 3 | 3 | 3 | 25 569 | 83 355 | -0,91% |
| 06/05/2026 | 3 | 3 | 3 | 3 | 23 721 | 78 042 | -1,79% |
| 05/05/2026 | 3 | 3 | 3 | 3 | 14 214 | 47 617 | 1,52% |
| 04/05/2026 | 3 | 3 | 3 | 3 | 14 214 | 46 906 | -2,94% |
| 30/04/2026 | 3 | 3 | 3 | 3 | 14 214 | 48 328 | 1,80% |
| 29/04/2026 | 3 | 3 | 3 | 3 | 4 115 | 13 744 | -0,89% |
| 28/04/2026 | 3 | 3 | 3 | 3 | 34 757 | 117 131 | -0,59% |
| 27/04/2026 | 3 | 3 | 3 | 3 | 22 326 | 75 685 | -1,17% |
| 24/04/2026 | 3 | 3 | 3 | 3 | 2 627 | 9 011 | -1,15% |
| 23/04/2026 | 3 | 3 | 4 | 3 | 15 002 | 52 057 | 0,29% |
| 22/04/2026 | 3 | 3 | 3 | 3 | 25 766 | 89 150 | -0,57% |
| 21/04/2026 | 3 | 3 | 3 | 3 | 43 066 | 149 870 | 3,88% |
| 20/04/2026 | 3 | 3 | 3 | 3 | 2 414 | 8 087 | -1,47% |
| 17/04/2026 | 3 | 3 | 3 | 3 | 25 215 | 85 731 | 1,80% |
| 16/04/2026 | 3 | 3 | 3 | 3 | 21 306 | 71 162 | -1,18% |
| 15/04/2026 | 3 | 3 | 3 | 3 | 13 413 | 45 336 | -2,03% |
| 14/04/2026 | 3 | 3 | 3 | 3 | 15 672 | 54 068 | 0,00% |
| 13/04/2026 | 3 | 3 | 4 | 3 | 14 756 | 50 908 | 1,17% |
| 10/04/2026 | 3 | 3 | 3 | 3 | 27 644 | 94 266 | 1,79% |
| 08/04/2026 | 3 | 3 | 3 | 3 | 31 482 | 105 465 | 3,08% |
| 07/04/2026 | 3 | 3 | 3 | 3 | 6 949 | 22 584 | -2,11% |
| 06/04/2026 | 3 | 3 | 3 | 3 | 13 552 | 44 993 | 0,61% |
| 03/04/2026 | 3 | 3 | 3 | 3 | 10 665 | 35 195 | 0,00% |
| 02/04/2026 | 3 | 3 | 3 | 3 | 8 326 | 27 476 | 0,61% |
| 01/04/2026 | 3 | 3 | 3 | 3 | 40 699 | 133 493 | 2,50% |
| 31/03/2026 | 3 | 3 | 3 | 3 | 12 799 | 40 957 | -2,44% |
| 30/03/2026 | 3 | 3 | 3 | 3 | 28 017 | 91 896 | -2,96% |
| 27/03/2026 | 3 | 3 | 3 | 3 | 22 069 | 74 593 | -0,59% |
| 26/03/2026 | 3 | 3 | 4 | 3 | 86 530 | 294 202 | -0,58% |
| 25/03/2026 | 3 | 3 | 3 | 3 | 121 630 | 415 975 | 5,88% |
| 24/03/2026 | 3 | 3 | 3 | 3 | 31 850 | 102 876 | 0,94% |
| 23/03/2026 | 3 | 3 | 3 | 3 | 24 367 | 77 974 | 0,00% |
| 19/03/2026 | 3 | 3 | 3 | 3 | 24 768 | 79 258 | 2,24% |
| 18/03/2026 | 3 | 3 | 3 | 3 | 19 073 | 59 698 | 0,00% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 16 655 | 52 130 | 1,29% |
| 16/03/2026 | 3 | 3 | 3 | 3 | 13 633 | 42 126 | 1,98% |
| 13/03/2026 | 3 | 3 | 3 | 3 | 7 990 | 24 210 | -3,50% |
| 12/03/2026 | 3 | 3 | 3 | 3 | 13 655 | 42 877 | 0,00% |
| 11/03/2026 | 3 | 3 | 3 | 3 | 11 986 | 37 636 | 1,62% |
| 10/03/2026 | 3 | 3 | 3 | 3 | 5 832 | 18 021 | -0,32% |
| 09/03/2026 | 3 | 3 | 3 | 3 | 18 840 | 58 404 | 0,00% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 5 743 | 17 803 | -2,21% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 35 039 | 111 074 | 2,92% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 13 026 | 40 120 | 1,65% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 2 888 | 8 751 | 0,00% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 32 709 | 99 108 | 1,00% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 23 228 | 69 684 | 0,00% |
| 26/02/2026 | 3 | 3 | 3 | 3 | 2 816 | 8 448 | -1,64% |
| 25/02/2026 | 3 | 3 | 3 | 3 | 20 758 | 63 312 | 2,01% |
| 24/02/2026 | 3 | 3 | 3 | 3 | 17 100 | 51 129 | 0,00% |
| 23/02/2026 | 3 | 3 | 3 | 3 | 8 927 | 26 692 | -0,33% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 21 176 | 63 528 | 0,00% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 14 372 | 43 116 | -0,99% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 7 324 | 22 192 | 1,00% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 9 888 | 29 664 | -0,66% |
| 16/02/2026 | 3 | 3 | 3 | 3 | 5 359 | 16 184 | -2,58% |
| 13/02/2026 | 3 | 3 | 3 | 3 | 5 456 | 16 914 | 3,33% |
| 12/02/2026 | 3 | 3 | 3 | 3 | 5 300 | 15 900 | 0,00% |
| 11/02/2026 | 3 | 3 | 3 | 3 | 20 112 | 60 336 | 0,00% |
| 10/02/2026 | 3 | 3 | 3 | 3 | 21 861 | 65 583 | -0,66% |
Plus haut: 3,55 FCFA
Plus bas: 2,93 FCFA
Moyenne: 3,21 FCFA
Variation: 9,27%