SN
CEMAC
BNA ASSURANCES - Données historiques
TN0007680010 - BNASS
La bourse de Tunis Ouvre dans 0h7min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/03/2026 | 3 | 3 | 3 | 3 | 31 850 | 102 876 | 0,94% |
| 23/03/2026 | 3 | 3 | 3 | 3 | 24 367 | 77 974 | 0,00% |
| 19/03/2026 | 3 | 3 | 3 | 3 | 24 768 | 79 258 | 2,24% |
| 18/03/2026 | 3 | 3 | 3 | 3 | 19 073 | 59 698 | 0,00% |
| 17/03/2026 | 3 | 3 | 3 | 3 | 16 655 | 52 130 | 1,29% |
| 16/03/2026 | 3 | 3 | 3 | 3 | 13 633 | 42 126 | 1,98% |
| 13/03/2026 | 3 | 3 | 3 | 3 | 7 990 | 24 210 | -3,50% |
| 12/03/2026 | 3 | 3 | 3 | 3 | 13 655 | 42 877 | 0,00% |
| 11/03/2026 | 3 | 3 | 3 | 3 | 11 986 | 37 636 | 1,62% |
| 10/03/2026 | 3 | 3 | 3 | 3 | 5 832 | 18 021 | -0,32% |
| 09/03/2026 | 3 | 3 | 3 | 3 | 18 840 | 58 404 | 0,00% |
| 06/03/2026 | 3 | 3 | 3 | 3 | 5 743 | 17 803 | -2,21% |
| 05/03/2026 | 3 | 3 | 3 | 3 | 35 039 | 111 074 | 2,92% |
| 04/03/2026 | 3 | 3 | 3 | 3 | 13 026 | 40 120 | 1,65% |
| 03/03/2026 | 3 | 3 | 3 | 3 | 2 888 | 8 751 | 0,00% |
| 02/03/2026 | 3 | 3 | 3 | 3 | 32 709 | 99 108 | 1,00% |
| 27/02/2026 | 3 | 3 | 3 | 3 | 23 228 | 69 684 | 0,00% |
| 26/02/2026 | 3 | 3 | 3 | 3 | 2 816 | 8 448 | -1,64% |
| 25/02/2026 | 3 | 3 | 3 | 3 | 20 758 | 63 312 | 2,01% |
| 24/02/2026 | 3 | 3 | 3 | 3 | 17 100 | 51 129 | 0,00% |
| 23/02/2026 | 3 | 3 | 3 | 3 | 8 927 | 26 692 | -0,33% |
| 20/02/2026 | 3 | 3 | 3 | 3 | 21 176 | 63 528 | 0,00% |
| 19/02/2026 | 3 | 3 | 3 | 3 | 14 372 | 43 116 | -0,99% |
| 18/02/2026 | 3 | 3 | 3 | 3 | 7 324 | 22 192 | 1,00% |
| 17/02/2026 | 3 | 3 | 3 | 3 | 9 888 | 29 664 | -0,66% |
| 16/02/2026 | 3 | 3 | 3 | 3 | 5 359 | 16 184 | -2,58% |
| 13/02/2026 | 3 | 3 | 3 | 3 | 5 456 | 16 914 | 3,33% |
| 12/02/2026 | 3 | 3 | 3 | 3 | 5 300 | 15 900 | 0,00% |
| 11/02/2026 | 3 | 3 | 3 | 3 | 20 112 | 60 336 | 0,00% |
| 10/02/2026 | 3 | 3 | 3 | 3 | 21 861 | 65 583 | -0,66% |
| 09/02/2026 | 3 | 3 | 3 | 3 | 10 499 | 31 707 | -1,63% |
| 06/02/2026 | 3 | 3 | 3 | 3 | 13 268 | 40 733 | 2,33% |
| 05/02/2026 | 3 | 3 | 3 | 3 | 6 821 | 20 463 | 0,00% |
| 04/02/2026 | 3 | 3 | 3 | 3 | 17 882 | 53 646 | 0,67% |
| 03/02/2026 | 3 | 3 | 3 | 3 | 5 463 | 16 280 | 0,00% |
| 02/02/2026 | 3 | 3 | 3 | 3 | 43 916 | 130 870 | -0,67% |
| 30/01/2026 | 3 | 3 | 3 | 3 | 5 988 | 17 964 | -1,64% |
| 29/01/2026 | 3 | 3 | 3 | 3 | 25 036 | 76 360 | 1,33% |
| 28/01/2026 | 3 | 3 | 3 | 3 | 51 518 | 155 069 | -2,27% |
| 27/01/2026 | 3 | 3 | 3 | 3 | 27 837 | 85 738 | 0,98% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 13 675 | 41 709 | -0,65% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 23 094 | 70 899 | 0,00% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 14 063 | 43 173 | -2,23% |
| 21/01/2026 | 3 | 3 | 3 | 3 | 18 871 | 59 255 | 1,62% |
| 20/01/2026 | 3 | 3 | 3 | 3 | 11 447 | 35 371 | 1,98% |
| 19/01/2026 | 3 | 3 | 3 | 3 | 21 863 | 66 245 | -3,81% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 7 344 | 23 134 | -1,25% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 12 622 | 40 264 | 2,90% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 5 508 | 17 075 | 2,65% |
| 13/01/2026 | 3 | 3 | 3 | 3 | 29 962 | 90 485 | -0,98% |
| 12/01/2026 | 3 | 3 | 3 | 3 | 21 938 | 66 911 | 0,00% |
| 09/01/2026 | 3 | 3 | 3 | 3 | 3 295 | 10 050 | -2,56% |
| 08/01/2026 | 3 | 3 | 3 | 3 | 5 976 | 18 705 | 2,29% |
| 07/01/2026 | 3 | 3 | 3 | 3 | 11 930 | 36 506 | -1,29% |
| 06/01/2026 | 3 | 3 | 3 | 3 | 11 768 | 36 481 | 0,00% |
| 05/01/2026 | 3 | 3 | 3 | 3 | 9 040 | 28 024 | 0,00% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 9 027 | 27 984 | -1,27% |
| 31/12/2025 | 3 | 3 | 3 | 3 | 25 145 | 78 955 | -1,57% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 44 340 | 141 445 | 1,27% |
| 29/12/2025 | 3 | 3 | 3 | 3 | 4 732 | 14 906 | 0,00% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 9 509 | 29 953 | -0,94% |
Plus haut: 3,27 FCFA
Plus bas: 2,93 FCFA
Moyenne: 3,07 FCFA
Variation: 1,57%