SN
CEMAC
BNA ASSURANCES - Données historiques
TN0007680010 - BNASS
La bourse de Tunis Ouvre dans 4h5min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3 | 3 | 3 | 3 | 17 882 | 53 646 | 0,67% |
| 03/02/2026 | 3 | 3 | 3 | 3 | 5 463 | 16 280 | 0,00% |
| 02/02/2026 | 3 | 3 | 3 | 3 | 43 916 | 130 870 | -0,67% |
| 30/01/2026 | 3 | 3 | 3 | 3 | 5 988 | 17 964 | -1,64% |
| 29/01/2026 | 3 | 3 | 3 | 3 | 25 036 | 76 360 | 1,33% |
| 28/01/2026 | 3 | 3 | 3 | 3 | 51 518 | 155 069 | -2,27% |
| 27/01/2026 | 3 | 3 | 3 | 3 | 27 837 | 85 738 | 0,98% |
| 26/01/2026 | 3 | 3 | 3 | 3 | 13 675 | 41 709 | -0,65% |
| 23/01/2026 | 3 | 3 | 3 | 3 | 23 094 | 70 899 | 0,00% |
| 22/01/2026 | 3 | 3 | 3 | 3 | 14 063 | 43 173 | -2,23% |
| 21/01/2026 | 3 | 3 | 3 | 3 | 18 871 | 59 255 | 1,62% |
| 20/01/2026 | 3 | 3 | 3 | 3 | 11 447 | 35 371 | 1,98% |
| 19/01/2026 | 3 | 3 | 3 | 3 | 21 863 | 66 245 | -3,81% |
| 16/01/2026 | 3 | 3 | 3 | 3 | 7 344 | 23 134 | -1,25% |
| 15/01/2026 | 3 | 3 | 3 | 3 | 12 622 | 40 264 | 2,90% |
| 14/01/2026 | 3 | 3 | 3 | 3 | 5 508 | 17 075 | 2,65% |
| 13/01/2026 | 3 | 3 | 3 | 3 | 29 962 | 90 485 | -0,98% |
| 12/01/2026 | 3 | 3 | 3 | 3 | 21 938 | 66 911 | 0,00% |
| 09/01/2026 | 3 | 3 | 3 | 3 | 3 295 | 10 050 | -2,56% |
| 08/01/2026 | 3 | 3 | 3 | 3 | 5 976 | 18 705 | 2,29% |
| 07/01/2026 | 3 | 3 | 3 | 3 | 11 930 | 36 506 | -1,29% |
| 06/01/2026 | 3 | 3 | 3 | 3 | 11 768 | 36 481 | 0,00% |
| 05/01/2026 | 3 | 3 | 3 | 3 | 9 040 | 28 024 | 0,00% |
| 02/01/2026 | 3 | 3 | 3 | 3 | 9 027 | 27 984 | -1,27% |
| 31/12/2025 | 3 | 3 | 3 | 3 | 25 145 | 78 955 | -1,57% |
| 30/12/2025 | 3 | 3 | 3 | 3 | 44 340 | 141 445 | 1,27% |
| 29/12/2025 | 3 | 3 | 3 | 3 | 4 732 | 14 906 | 0,00% |
| 26/12/2025 | 3 | 3 | 3 | 3 | 9 509 | 29 953 | -0,94% |
| 25/12/2025 | 3 | 3 | 3 | 3 | 10 577 | 33 635 | 0,00% |
| 24/12/2025 | 3 | 3 | 3 | 3 | 17 639 | 56 092 | -0,63% |
| 23/12/2025 | 3 | 3 | 3 | 3 | 11 175 | 35 760 | -2,14% |
| 22/12/2025 | 3 | 3 | 3 | 3 | 7 631 | 24 953 | 0,93% |
| 19/12/2025 | 3 | 3 | 3 | 3 | 35 422 | 114 767 | 4,52% |
| 18/12/2025 | 3 | 3 | 3 | 3 | 11 777 | 36 509 | -1,90% |
| 16/12/2025 | 3 | 3 | 3 | 3 | 1 | 3 | 1,94% |
| 15/12/2025 | 3 | 3 | 3 | 3 | 9 211 | 28 554 | -1,90% |
| 12/12/2025 | 3 | 3 | 3 | 3 | 10 364 | 32 750 | -0,94% |
| 11/12/2025 | 3 | 3 | 3 | 3 | 10 241 | 32 669 | 1,59% |
| 10/12/2025 | 3 | 3 | 3 | 3 | 11 068 | 34 754 | -0,32% |
| 09/12/2025 | 3 | 3 | 3 | 3 | 9 249 | 29 134 | 0,00% |
| 08/12/2025 | 3 | 3 | 3 | 3 | 4 926 | 15 517 | -2,78% |
| 05/12/2025 | 3 | 3 | 3 | 3 | 7 872 | 25 505 | 2,53% |
| 04/12/2025 | 3 | 3 | 3 | 3 | 11 555 | 36 514 | -4,24% |
| 03/12/2025 | 3 | 3 | 3 | 3 | 14 349 | 47 352 | -2,94% |
| 02/12/2025 | 3 | 3 | 4 | 3 | 63 494 | 215 880 | 0,29% |
| 01/12/2025 | 3 | 3 | 3 | 3 | 25 244 | 85 577 | 5,94% |
| 28/11/2025 | 3 | 3 | 3 | 3 | 18 946 | 60 627 | 5,96% |
| 27/11/2025 | 3 | 3 | 3 | 3 | 6 492 | 19 606 | -2,58% |
| 26/11/2025 | 3 | 3 | 3 | 3 | 21 044 | 65 236 | 3,33% |
| 25/11/2025 | 3 | 3 | 3 | 3 | 37 675 | 113 025 | 2,39% |
| 24/11/2025 | 3 | 3 | 3 | 3 | 7 789 | 22 822 | -2,33% |
| 21/11/2025 | 3 | 3 | 3 | 3 | 9 564 | 28 692 | 0,00% |
| 20/11/2025 | 3 | 3 | 3 | 3 | 5 749 | 17 247 | 0,00% |
| 19/11/2025 | 3 | 3 | 3 | 3 | 22 202 | 66 606 | 0,00% |
| 18/11/2025 | 3 | 3 | 3 | 3 | 63 552 | 190 656 | 3,45% |
| 17/11/2025 | 3 | 3 | 3 | 3 | 17 647 | 51 176 | -3,33% |
| 14/11/2025 | 3 | 3 | 3 | 3 | 11 160 | 33 480 | -1,32% |
| 13/11/2025 | 3 | 3 | 3 | 3 | 17 468 | 53 103 | 0,33% |
| 12/11/2025 | 3 | 3 | 3 | 3 | 3 532 | 10 702 | -0,33% |
| 11/11/2025 | 3 | 3 | 3 | 3 | 23 601 | 71 747 | -0,33% |
| 10/11/2025 | 3 | 3 | 3 | 3 | 3 429 | 10 458 | 0,00% |
Plus haut: 3,55 FCFA
Plus bas: 2,87 FCFA
Moyenne: 3,1 FCFA
Variation: -1,64%