SN
CEMAC
BNA ASSURANCES - Données historiques
TN0007680010 - BNASS
La bourse de Tunis Ouvre dans 10h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/09/2026 | 4 | 4 | 4 | 4 | 11 872 | 48 438 | 2,00% |
| 29/09/2026 | 4 | 4 | 4 | 4 | 8 653 | 34 612 | -0,74% |
| 28/09/2026 | 4 | 4 | 4 | 4 | 10 457 | 42 142 | -0,25% |
| 25/09/2026 | 4 | 4 | 4 | 4 | 10 772 | 43 519 | -1,46% |
| 24/09/2026 | 4 | 4 | 4 | 4 | 18 218 | 74 694 | 2,50% |
| 23/09/2026 | 4 | 4 | 4 | 4 | 3 263 | 13 052 | -2,91% |
| 22/09/2026 | 4 | 4 | 4 | 4 | 34 080 | 140 410 | -1,20% |
| 21/09/2026 | 4 | 4 | 4 | 4 | 12 914 | 53 851 | -0,71% |
| 18/09/2026 | 4 | 4 | 4 | 4 | 8 874 | 37 271 | 1,45% |
| 17/09/2026 | 4 | 4 | 4 | 4 | 36 674 | 151 830 | -1,90% |
| 16/09/2026 | 4 | 4 | 4 | 4 | 36 548 | 154 233 | -0,47% |
| 15/09/2026 | 4 | 4 | 4 | 4 | 7 529 | 31 923 | -0,24% |
| 14/09/2026 | 4 | 4 | 4 | 4 | 4 397 | 18 687 | 3,16% |
| 11/09/2026 | 4 | 4 | 4 | 4 | 14 429 | 59 447 | -3,74% |
| 10/09/2026 | 4 | 4 | 4 | 4 | 12 364 | 52 918 | 0,23% |
| 09/09/2026 | 4 | 4 | 4 | 4 | 15 095 | 64 456 | 0,00% |
| 08/09/2026 | 4 | 4 | 4 | 4 | 19 555 | 83 500 | -2,95% |
| 07/09/2026 | 4 | 4 | 4 | 4 | 3 860 | 16 984 | 0,00% |
| 04/09/2026 | 4 | 4 | 4 | 4 | 5 876 | 25 854 | -1,35% |
| 03/09/2026 | 4 | 4 | 4 | 4 | 8 373 | 37 344 | 2,76% |
| 02/09/2026 | 4 | 4 | 4 | 4 | 16 663 | 72 317 | 0,00% |
| 01/09/2026 | 4 | 4 | 4 | 4 | 21 270 | 92 312 | 0,00% |
| 31/08/2026 | 4 | 4 | 4 | 4 | 4 746 | 20 598 | 0,93% |
| 28/08/2026 | 4 | 4 | 4 | 4 | 21 125 | 90 838 | -1,60% |
| 27/08/2026 | 4 | 4 | 4 | 4 | 8 528 | 37 267 | -0,46% |
| 26/08/2026 | 4 | 4 | 4 | 4 | 3 981 | 17 477 | -0,23% |
| 24/08/2026 | 4 | 4 | 4 | 4 | 9 814 | 43 182 | -0,90% |
| 21/08/2026 | 4 | 4 | 5 | 4 | 7 238 | 32 137 | 0,23% |
| 20/08/2026 | 4 | 4 | 4 | 4 | 21 077 | 93 371 | -0,23% |
| 19/08/2026 | 4 | 4 | 4 | 4 | 7 570 | 33 611 | 3,26% |
| 18/08/2026 | 4 | 4 | 4 | 4 | 13 645 | 58 674 | -3,15% |
| 17/08/2026 | 4 | 4 | 5 | 4 | 24 423 | 108 438 | -3,90% |
| 14/08/2026 | 5 | 5 | 5 | 5 | 7 229 | 33 398 | -1,70% |
| 12/08/2026 | 5 | 5 | 5 | 5 | 11 018 | 51 785 | 0,00% |
| 11/08/2026 | 5 | 5 | 5 | 5 | 12 110 | 56 917 | 0,00% |
| 10/08/2026 | 5 | 5 | 5 | 5 | 9 413 | 44 241 | 0,00% |
| 07/08/2026 | 5 | 5 | 5 | 5 | 1 612 | 7 576 | -1,67% |
| 06/08/2026 | 5 | 5 | 5 | 5 | 9 575 | 45 769 | 1,70% |
| 05/08/2026 | 5 | 5 | 5 | 5 | 2 553 | 11 999 | 1,08% |
| 04/08/2026 | 5 | 5 | 5 | 5 | 25 053 | 116 496 | -1,06% |
| 03/08/2026 | 5 | 5 | 5 | 5 | 6 270 | 29 469 | 0,00% |
| 31/07/2026 | 5 | 5 | 5 | 5 | 1 586 | 7 454 | 0,00% |
| 30/07/2026 | 5 | 5 | 5 | 5 | 15 600 | 73 320 | 0,00% |
| 29/07/2026 | 5 | 4 | 5 | 5 | 53 810 | 252 907 | 0,43% |
| 28/07/2026 | 5 | 5 | 5 | 5 | 15 979 | 74 782 | -1,47% |
| 27/07/2026 | 5 | 5 | 5 | 5 | 28 515 | 135 446 | -4,81% |
| 24/07/2026 | 5 | 5 | 5 | 5 | 8 875 | 44 286 | -1,19% |
| 23/07/2026 | 5 | 5 | 5 | 5 | 12 517 | 63 211 | -0,79% |
| 22/07/2026 | 5 | 5 | 5 | 5 | 25 611 | 130 360 | -3,78% |
| 21/07/2026 | 5 | 5 | 5 | 5 | 51 974 | 274 942 | 0,00% |
| 20/07/2026 | 5 | 5 | 5 | 5 | 60 633 | 320 749 | 2,52% |
| 17/07/2026 | 5 | 5 | 5 | 5 | 73 013 | 376 747 | 5,95% |
| 16/07/2026 | 5 | 5 | 5 | 5 | 59 376 | 289 161 | 5,87% |
| 15/07/2026 | 5 | 4 | 5 | 4 | 76 091 | 350 019 | 4,07% |
| 14/07/2026 | 4 | 4 | 4 | 4 | 23 505 | 103 892 | 0,00% |
| 13/07/2026 | 4 | 4 | 4 | 4 | 16 206 | 71 631 | 0,00% |
| 10/07/2026 | 4 | 4 | 4 | 4 | 34 490 | 152 446 | 1,14% |
| 09/07/2026 | 4 | 4 | 4 | 4 | 17 398 | 76 029 | 0,00% |
| 08/07/2026 | 4 | 4 | 4 | 4 | 32 530 | 142 156 | -0,68% |
| 07/07/2026 | 4 | 4 | 4 | 4 | 35 177 | 154 779 | 2,33% |
| 06/07/2026 | 4 | 4 | 4 | 4 | 130 359 | 560 544 | 1,90% |
Plus haut: 5,46 FCFA
Plus bas: 3,94 FCFA
Moyenne: 4,47 FCFA
Variation: -3,32%