SN
CM
BNA ASSURANCES - Données historiques
TN0007680010 - BNASS
La bourse de Tunis Ouvre dans 18h4min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 3 | 3 | 3 | 3 | 2 020 | 6 383 | 1,28% |
| 03/11/2025 | 3 | 3 | 3 | 3 | 2 720 | 8 486 | 0,00% |
| 31/10/2025 | 3 | 3 | 3 | 3 | 14 749 | 46 017 | 0,32% |
| 30/10/2025 | 3 | 3 | 3 | 3 | 8 264 | 25 701 | -2,81% |
| 29/10/2025 | 3 | 3 | 3 | 3 | 2 951 | 9 443 | -2,14% |
| 28/10/2025 | 3 | 3 | 3 | 3 | 69 517 | 227 321 | -1,21% |
| 27/10/2025 | 3 | 3 | 3 | 3 | 1 915 | 6 339 | 0,30% |
| 24/10/2025 | 3 | 3 | 3 | 3 | 3 599 | 11 877 | -1,49% |
| 23/10/2025 | 3 | 3 | 3 | 3 | 16 523 | 55 352 | -1,76% |
| 22/10/2025 | 3 | 3 | 3 | 3 | 25 605 | 87 313 | -0,58% |
| 21/10/2025 | 3 | 3 | 3 | 3 | 22 265 | 76 369 | 0,29% |
| 20/10/2025 | 3 | 3 | 4 | 3 | 27 026 | 92 429 | -1,44% |
| 17/10/2025 | 3 | 3 | 3 | 3 | 15 459 | 53 643 | 4,20% |
| 16/10/2025 | 3 | 3 | 3 | 3 | 1 121 | 3 733 | 0,91% |
| 14/10/2025 | 3 | 3 | 3 | 3 | 3 648 | 12 038 | 0,00% |
| 13/10/2025 | 3 | 3 | 3 | 3 | 72 598 | 239 573 | -0,30% |
| 10/10/2025 | 3 | 3 | 3 | 3 | 9 778 | 32 365 | -0,60% |
| 09/10/2025 | 3 | 3 | 3 | 3 | 9 816 | 32 687 | 2,15% |
| 08/10/2025 | 3 | 3 | 3 | 3 | 16 734 | 54 553 | 0,93% |
| 07/10/2025 | 3 | 3 | 3 | 3 | 6 726 | 21 725 | 4,19% |
| 06/10/2025 | 3 | 3 | 3 | 3 | 14 039 | 43 521 | 0,00% |
| 03/10/2025 | 3 | 3 | 3 | 3 | 13 373 | 41 456 | -7,46% |
| 01/10/2025 | 3 | 3 | 3 | 3 | 9 195 | 30 803 | -0,30% |
| 30/09/2025 | 3 | 3 | 3 | 3 | 3 888 | 13 064 | 0,00% |
| 29/09/2025 | 3 | 3 | 3 | 3 | 14 784 | 49 674 | 0,30% |
| 26/09/2025 | 3 | 3 | 3 | 3 | 7 113 | 23 829 | -0,30% |
| 25/09/2025 | 3 | 3 | 3 | 3 | 8 548 | 28 721 | -0,30% |
| 24/09/2025 | 3 | 3 | 3 | 3 | 16 900 | 56 953 | -0,88% |
| 23/09/2025 | 3 | 3 | 4 | 3 | 13 927 | 47 352 | 0,00% |
| 22/09/2025 | 3 | 3 | 3 | 3 | 30 732 | 104 489 | -2,58% |
| 19/09/2025 | 3 | 3 | 3 | 3 | 5 843 | 20 392 | 0,00% |
| 18/09/2025 | 3 | 3 | 4 | 4 | 21 910 | 76 466 | -4,38% |
| 17/09/2025 | 4 | 4 | 4 | 4 | 10 876 | 39 697 | 3,11% |
| 16/09/2025 | 4 | 3 | 4 | 3 | 17 419 | 61 663 | 1,43% |
| 15/09/2025 | 3 | 3 | 4 | 4 | 13 987 | 48 815 | -3,59% |
| 12/09/2025 | 4 | 3 | 4 | 4 | 8 271 | 29 941 | 2,26% |
| 11/09/2025 | 4 | 3 | 4 | 4 | 14 502 | 51 337 | 1,14% |
| 10/09/2025 | 4 | 4 | 4 | 4 | 22 638 | 79 233 | -4,89% |
| 09/09/2025 | 4 | 4 | 4 | 4 | 1 088 | 4 004 | -0,27% |
| 08/09/2025 | 4 | 4 | 4 | 4 | 2 700 | 9 963 | -0,27% |
| 05/09/2025 | 4 | 4 | 4 | 4 | 551 | 2 039 | 0,00% |
| 03/09/2025 | 4 | 4 | 4 | 4 | 3 630 | 13 431 | 0,00% |
| 02/09/2025 | 4 | 4 | 4 | 4 | 12 589 | 46 579 | 0,00% |
| 01/09/2025 | 4 | 4 | 4 | 4 | 23 349 | 86 391 | -2,37% |
| 29/08/2025 | 4 | 4 | 4 | 4 | 4 769 | 18 075 | -0,26% |
| 28/08/2025 | 4 | 4 | 4 | 4 | 112 004 | 425 615 | 0,00% |
| 27/08/2025 | 4 | 4 | 4 | 4 | 46 981 | 178 528 | 2,70% |
| 26/08/2025 | 4 | 4 | 4 | 4 | 33 964 | 125 667 | -2,12% |
| 25/08/2025 | 4 | 4 | 4 | 4 | 523 | 1 977 | -0,26% |
| 22/08/2025 | 4 | 4 | 4 | 4 | 28 284 | 107 196 | -0,79% |
| 21/08/2025 | 4 | 4 | 4 | 4 | 40 535 | 154 844 | -4,50% |
| 20/08/2025 | 4 | 4 | 4 | 4 | 42 887 | 171 548 | 0,00% |
| 19/08/2025 | 4 | 4 | 4 | 4 | 23 571 | 94 284 | 1,27% |
| 18/08/2025 | 4 | 4 | 4 | 4 | 137 583 | 543 453 | 5,33% |
| 14/08/2025 | 4 | 3 | 4 | 3 | 48 544 | 182 040 | 7,76% |
Plus haut: 4 FCFA
Plus bas: 3,1 FCFA
Moyenne: 3,48 FCFA
Variation: -9,20%