SN
CM
BRL-USD - Données historiques
ABC000000044 - BRLUSD
La bourse Ouvre dans 3h16min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,70% |
| 13/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,63% |
| 12/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,33% |
| 11/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,52% |
| 10/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,28% |
| 09/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
| 06/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,61% |
| 05/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 04/09/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 03/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,51% |
| 02/09/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,21% |
| 30/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
| 29/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,13% |
| 28/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,24% |
| 27/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,37% |
| 26/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 23/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,94% |
| 22/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
| 21/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,35% |
| 20/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,17% |
| 19/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,66% |
| 16/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,22% |
| 15/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,34% |
| 14/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 13/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,83% |
| 12/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,05% |
| 09/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,23% |
| 08/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,67% |
| 07/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,82% |
| 06/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,12% |
| 05/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,79% |
| 02/08/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,06% |
| 01/08/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,35% |
| 31/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,09% |
| 30/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,25% |
| 29/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,45% |
| 26/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,76% |
| 25/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,50% |
| 24/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,34% |
| 23/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,02% |
| 22/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,21% |
| 19/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,52% |
| 18/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,34% |
| 17/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 16/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,57% |
| 15/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,51% |
| 12/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,48% |
| 11/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,91% |
| 10/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -2,33% |
| 09/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,60% |
| 08/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -1,18% |
| 05/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,22% |
| 04/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,33% |
| 03/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,51% |
| 02/07/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,41% |
| 01/07/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,97% |
| 28/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,11% |
| 27/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 1,44% |
| 26/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,78% |
| 25/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,34% |
| 24/06/2025 | 0 | 0 | 0 | 0 | - | 0 | 0,31% |
| 21/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,38% |
| 20/06/2025 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
Plus haut: 0,18808 FCFA
Plus bas: 0,17849 FCFA
Moyenne: 0,18 FCFA
Variation: 3,17%