SN
CEMAC
BRL-USD - Données historiques
ABC000000044 - BRLUSD
La bourse Ouvre dans 3h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,82% |
| 21/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,99% |
| 20/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,07% |
| 19/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,31% |
| 16/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,42% |
| 15/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,48% |
| 14/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -2,29% |
| 13/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,14% |
| 12/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,09% |
| 09/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
| 08/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,13% |
| 07/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,30% |
| 06/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,10% |
| 05/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 02/05/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,24% |
| 01/05/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,93% |
| 30/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,42% |
| 29/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 28/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,07% |
| 25/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,91% |
| 24/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,20% |
| 23/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,19% |
| 22/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,43% |
| 21/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,52% |
| 18/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,27% |
| 17/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,01% |
| 16/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,10% |
| 15/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,18% |
| 14/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,16% |
| 11/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,08% |
| 10/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,80% |
| 09/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,06% |
| 08/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 07/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,25% |
| 04/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,04% |
| 03/04/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,04% |
| 02/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,45% |
| 01/04/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,41% |
| 31/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,25% |
| 28/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,02% |
| 27/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,20% |
| 26/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,12% |
| 25/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,02% |
| 24/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,46% |
| 21/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,68% |
| 20/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,88% |
| 19/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,44% |
| 18/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,81% |
| 17/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,64% |
| 14/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,40% |
| 13/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,65% |
| 12/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 11/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,03% |
| 10/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 1,63% |
| 07/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,49% |
| 06/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,74% |
| 05/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -1,06% |
| 04/03/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/03/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,83% |
| 28/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,17% |
| 27/02/2026 | 0 | 0 | 0 | 0 | - | 0 | -0,34% |
| 26/02/2026 | 0 | 0 | 0 | 0 | - | 0 | 0,56% |
Plus haut: 0,20467 FCFA
Plus bas: 0,18798 FCFA
Moyenne: 0,2 FCFA
Variation: 2,33%