SN
CEMAC
BRVM - ENERGIE - Données historiques
BRVM00000021 - BRVM-EN
La BRVM Ouvre dans 12h20min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/09/2026 | 168,34 | 168,34 | 168,34 | 168,34 | - | 0 | 0,08% |
| 29/09/2026 | 168,20 | 168,20 | 168,20 | 168,20 | - | 0 | 0,24% |
| 28/09/2026 | 167,80 | 167,80 | 167,80 | 167,80 | - | 0 | 0,69% |
| 25/09/2026 | 166,65 | 166,65 | 166,65 | 166,65 | - | 0 | 0,87% |
| 24/09/2026 | 165,21 | 165,21 | 165,21 | 165,21 | - | 0 | 0,67% |
| 23/09/2026 | 164,11 | 164,11 | 164,11 | 164,11 | - | 0 | -4,34% |
| 22/09/2026 | 171,56 | 171,56 | 171,56 | 171,56 | - | 0 | -4,14% |
| 21/09/2026 | 178,97 | 178,97 | 178,97 | 178,97 | - | 0 | 0,16% |
| 18/09/2026 | 178,68 | 178,68 | 178,68 | 178,68 | - | 0 | -2,45% |
| 17/09/2026 | 183,16 | 183,16 | 183,16 | 183,16 | - | 0 | -2,04% |
| 16/09/2026 | 186,97 | 186,97 | 186,97 | 186,97 | - | 0 | -0,11% |
| 15/09/2026 | 187,18 | 187,18 | 187,18 | 187,18 | - | 0 | 2,20% |
| 14/09/2026 | 183,15 | 183,15 | 183,15 | 183,15 | - | 0 | 2,10% |
| 11/09/2026 | 179,38 | 179,38 | 179,38 | 179,38 | - | 0 | 0,45% |
| 10/09/2026 | 178,57 | 178,57 | 178,57 | 178,57 | - | 0 | 0,58% |
| 09/09/2026 | 177,54 | 177,54 | 177,54 | 177,54 | - | 0 | 1,43% |
| 08/09/2026 | 175,04 | 175,04 | 175,04 | 175,04 | - | 0 | 0,42% |
| 07/09/2026 | 174,31 | 174,31 | 174,31 | 174,31 | - | 0 | -1,02% |
| 04/09/2026 | 176,10 | 176,10 | 176,10 | 176,10 | - | 0 | 0,40% |
| 03/09/2026 | 175,40 | 175,40 | 175,40 | 175,40 | - | 0 | -0,36% |
| 02/09/2026 | 176,04 | 176,04 | 176,04 | 176,04 | - | 0 | -0,40% |
| 01/09/2026 | 176,75 | 176,75 | 176,75 | 176,75 | - | 0 | 0,65% |
| 31/08/2026 | 175,61 | 175,61 | 175,61 | 175,61 | - | 0 | -0,37% |
| 28/08/2026 | 176,26 | 176,26 | 176,26 | 176,26 | - | 0 | -0,91% |
| 27/08/2026 | 177,88 | 177,88 | 177,88 | 177,88 | - | 0 | -1,42% |
| 26/08/2026 | 180,44 | 180,44 | 180,44 | 180,44 | - | 0 | 2,17% |
| 25/08/2026 | 176,61 | 176,61 | 176,61 | 176,61 | - | 0 | 0,00% |
| 24/08/2026 | 176,61 | 176,61 | 176,61 | 176,61 | - | 0 | 0,16% |
| 21/08/2026 | 176,32 | 176,32 | 176,32 | 176,32 | - | 0 | 0,83% |
| 20/08/2026 | 174,87 | 174,87 | 174,87 | 174,87 | - | 0 | 2,79% |
| 19/08/2026 | 170,13 | 170,13 | 170,13 | 170,13 | - | 0 | -1,18% |
| 18/08/2026 | 172,17 | 172,17 | 172,17 | 172,17 | - | 0 | 2,01% |
| 17/08/2026 | 168,77 | 168,77 | 168,77 | 168,77 | - | 0 | 3,04% |
| 14/08/2026 | 163,79 | 163,79 | 163,79 | 163,79 | - | 0 | 1,43% |
| 13/08/2026 | 161,48 | 161,48 | 161,48 | 161,48 | - | 0 | -0,55% |
| 12/08/2026 | 162,38 | 162,38 | 162,38 | 162,38 | - | 0 | -0,03% |
| 11/08/2026 | 162,43 | 162,43 | 162,43 | 162,43 | - | 0 | -0,45% |
| 10/08/2026 | 163,16 | 163,16 | 163,16 | 163,16 | - | 0 | 2,67% |
| 07/08/2026 | 158,91 | 158,91 | 158,91 | 158,91 | - | 0 | 0,00% |
| 06/08/2026 | 158,91 | 158,91 | 158,91 | 158,91 | - | 0 | -2,68% |
| 05/08/2026 | 163,28 | 163,28 | 163,28 | 163,28 | - | 0 | 2,41% |
| 04/08/2026 | 159,44 | 159,44 | 159,44 | 159,44 | - | 0 | -1,54% |
| 03/08/2026 | 161,94 | 161,94 | 161,94 | 161,94 | - | 0 | 1,57% |
| 31/07/2026 | 159,44 | 159,44 | 159,44 | 159,44 | - | 0 | 2,10% |
| 30/07/2026 | 156,16 | 156,16 | 156,16 | 156,16 | - | 0 | -2,67% |
| 29/07/2026 | 160,45 | 160,45 | 160,45 | 160,45 | - | 0 | 0,24% |
| 28/07/2026 | 160,06 | 160,06 | 160,06 | 160,06 | - | 0 | 0,28% |
| 27/07/2026 | 159,61 | 159,61 | 159,61 | 159,61 | - | 0 | -1,29% |
| 24/07/2026 | 161,69 | 161,69 | 161,69 | 161,69 | - | 0 | -0,50% |
| 23/07/2026 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | 0,29% |
| 22/07/2026 | 162,03 | 162,03 | 162,03 | 162,03 | - | 0 | 1,00% |
| 21/07/2026 | 160,43 | 160,43 | 160,43 | 160,43 | - | 0 | 1,69% |
| 20/07/2026 | 157,76 | 157,76 | 157,76 | 157,76 | - | 0 | -1,64% |
| 17/07/2026 | 160,39 | 160,39 | 160,39 | 160,39 | - | 0 | -1,44% |
| 16/07/2026 | 162,73 | 162,73 | 162,73 | 162,73 | - | 0 | 0,59% |
| 15/07/2026 | 161,78 | 161,78 | 161,78 | 161,78 | - | 0 | -4,51% |
| 14/07/2026 | 169,42 | 169,42 | 169,42 | 169,42 | - | 0 | 0,83% |
| 13/07/2026 | 168,02 | 168,02 | 168,02 | 168,02 | - | 0 | 1,26% |
| 10/07/2026 | 165,93 | 165,93 | 165,93 | 165,93 | - | 0 | -1,23% |
| 09/07/2026 | 168,00 | 168,00 | 168,00 | 168,00 | - | 0 | 0,93% |
| 08/07/2026 | 166,45 | 166,45 | 166,45 | 166,45 | - | 0 | -3,55% |
| 07/07/2026 | 172,57 | 172,57 | 172,57 | 172,57 | - | 0 | 2,31% |
| 06/07/2026 | 168,67 | 168,67 | 168,67 | 168,67 | - | 0 | 1,02% |
| 03/07/2026 | 166,96 | 166,96 | 166,96 | 166,96 | - | 0 | -0,27% |
Plus haut: 187,18 FCFA
Plus bas: 156,16 FCFA
Moyenne: 169,21 FCFA
Variation: 0,55%