SN
CEMAC
BRVM - ENERGIE - Données historiques
BRVM00000021 - BRVM-EN
La BRVM Ferme dans 0h45min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/03/2026 | 150,59 | 150,59 | 150,59 | 150,59 | - | 0 | 0,00% |
| 19/03/2026 | 150,59 | 150,59 | 150,59 | 150,59 | - | 0 | 0,78% |
| 18/03/2026 | 149,42 | 149,42 | 149,42 | 149,42 | - | 0 | 1,90% |
| 17/03/2026 | 146,63 | 146,63 | 146,63 | 146,63 | - | 0 | 0,13% |
| 16/03/2026 | 146,44 | 146,44 | 146,44 | 146,44 | - | 0 | 0,00% |
| 13/03/2026 | 146,44 | 146,44 | 146,44 | 146,44 | - | 0 | -0,22% |
| 12/03/2026 | 146,77 | 146,77 | 146,77 | 146,77 | - | 0 | -1,34% |
| 11/03/2026 | 148,77 | 148,77 | 148,77 | 148,77 | - | 0 | -0,55% |
| 10/03/2026 | 149,60 | 149,60 | 149,60 | 149,60 | - | 0 | 0,04% |
| 09/03/2026 | 149,54 | 149,54 | 149,54 | 149,54 | - | 0 | -0,25% |
| 06/03/2026 | 149,92 | 149,92 | 149,92 | 149,92 | - | 0 | -2,01% |
| 05/03/2026 | 153,00 | 153,00 | 153,00 | 153,00 | - | 0 | -5,35% |
| 04/03/2026 | 161,65 | 161,65 | 161,65 | 161,65 | - | 0 | 3,22% |
| 03/03/2026 | 156,61 | 156,61 | 156,61 | 156,61 | - | 0 | 4,43% |
| 02/03/2026 | 149,96 | 149,96 | 149,96 | 149,96 | - | 0 | 5,77% |
| 27/02/2026 | 141,78 | 141,78 | 141,78 | 141,78 | - | 0 | 2,62% |
| 26/02/2026 | 138,16 | 138,16 | 138,16 | 138,16 | - | 0 | -0,23% |
| 25/02/2026 | 138,48 | 138,48 | 138,48 | 138,48 | - | 0 | 1,10% |
| 24/02/2026 | 136,97 | 136,97 | 136,97 | 136,97 | - | 0 | -1,21% |
| 23/02/2026 | 138,65 | 138,65 | 138,65 | 138,65 | - | 0 | -0,21% |
| 20/02/2026 | 138,94 | 138,94 | 138,94 | 138,94 | - | 0 | 2,89% |
| 19/02/2026 | 135,04 | 135,04 | 135,04 | 135,04 | - | 0 | 4,68% |
| 18/02/2026 | 129,00 | 129,00 | 129,00 | 129,00 | - | 0 | 2,07% |
| 17/02/2026 | 126,39 | 126,39 | 126,39 | 126,39 | - | 0 | -0,81% |
| 16/02/2026 | 127,42 | 127,42 | 127,42 | 127,42 | - | 0 | 0,09% |
| 13/02/2026 | 127,31 | 127,31 | 127,31 | 127,31 | - | 0 | 1,71% |
| 12/02/2026 | 125,17 | 125,17 | 125,17 | 125,17 | - | 0 | -0,51% |
| 11/02/2026 | 125,81 | 125,81 | 125,81 | 125,81 | - | 0 | 1,48% |
| 10/02/2026 | 123,98 | 123,98 | 123,98 | 123,98 | - | 0 | -0,65% |
| 09/02/2026 | 124,79 | 124,79 | 124,79 | 124,79 | - | 0 | 1,63% |
| 06/02/2026 | 122,79 | 122,79 | 122,79 | 122,79 | - | 0 | 0,77% |
| 05/02/2026 | 121,85 | 121,85 | 121,85 | 121,85 | - | 0 | 1,06% |
| 04/02/2026 | 120,57 | 120,57 | 120,57 | 120,57 | - | 0 | 1,99% |
| 03/02/2026 | 118,22 | 118,22 | 118,22 | 118,22 | - | 0 | -0,14% |
| 02/02/2026 | 118,38 | 118,38 | 118,38 | 118,38 | - | 0 | -0,78% |
| 30/01/2026 | 119,31 | 119,31 | 119,31 | 119,31 | - | 0 | 1,72% |
| 29/01/2026 | 117,29 | 117,29 | 117,29 | 117,29 | - | 0 | 0,73% |
| 28/01/2026 | 116,44 | 116,44 | 116,44 | 116,44 | - | 0 | 0,95% |
| 27/01/2026 | 115,34 | 115,34 | 115,34 | 115,34 | - | 0 | -0,61% |
| 26/01/2026 | 116,05 | 116,05 | 116,05 | 116,05 | - | 0 | -0,27% |
| 23/01/2026 | 116,37 | 116,37 | 116,37 | 116,37 | - | 0 | -0,86% |
| 22/01/2026 | 117,38 | 117,38 | 117,38 | 117,38 | - | 0 | 1,13% |
| 21/01/2026 | 116,07 | 116,07 | 116,07 | 116,07 | - | 0 | 1,11% |
| 20/01/2026 | 114,80 | 114,80 | 114,80 | 114,80 | - | 0 | 0,32% |
| 19/01/2026 | 114,43 | 114,43 | 114,43 | 114,43 | - | 0 | 1,10% |
| 16/01/2026 | 113,19 | 113,19 | 113,19 | 113,19 | - | 0 | -0,90% |
| 15/01/2026 | 114,22 | 114,22 | 114,22 | 114,22 | - | 0 | 0,27% |
| 14/01/2026 | 113,91 | 113,91 | 113,91 | 113,91 | - | 0 | 0,35% |
| 13/01/2026 | 113,51 | 113,51 | 113,51 | 113,51 | - | 0 | 0,29% |
| 12/01/2026 | 113,18 | 113,18 | 113,18 | 113,18 | - | 0 | 0,75% |
| 09/01/2026 | 112,34 | 112,34 | 112,34 | 112,34 | - | 0 | -0,04% |
| 08/01/2026 | 112,38 | 112,38 | 112,38 | 112,38 | - | 0 | 0,49% |
| 07/01/2026 | 111,83 | 111,83 | 111,83 | 111,83 | - | 0 | 0,66% |
| 06/01/2026 | 111,10 | 111,10 | 111,10 | 111,10 | - | 0 | 1,97% |
| 05/01/2026 | 108,95 | 108,95 | 108,95 | 108,95 | - | 0 | -1,84% |
| 02/01/2026 | 110,99 | 110,99 | 110,99 | 110,99 | - | 0 | 0,07% |
| 01/01/2026 | 110,91 | 110,91 | 110,91 | 110,91 | - | 0 | 0,00% |
| 31/12/2025 | 110,91 | 110,91 | 110,91 | 110,91 | - | 0 | -0,11% |
| 30/12/2025 | 111,03 | 111,03 | 111,03 | 111,03 | - | 0 | 0,64% |
| 29/12/2025 | 110,32 | 110,32 | 110,32 | 110,32 | - | 0 | 0,44% |
| 26/12/2025 | 109,84 | 109,84 | 109,84 | 109,84 | - | 0 | 0,18% |
| 25/12/2025 | 109,64 | 109,64 | 109,64 | 109,64 | - | 0 | 0,00% |
| 24/12/2025 | 109,64 | 109,64 | 109,64 | 109,64 | - | 0 | 0,50% |
| 23/12/2025 | 109,09 | 109,09 | 109,09 | 109,09 | - | 0 | -1,15% |
Plus haut: 161,65 FCFA
Plus bas: 108,95 FCFA
Moyenne: 126,56 FCFA
Variation: 36,45%