SN
CEMAC
BRVM - ENERGIE - Données historiques
BRVM00000021 - BRVM-EN
La BRVM Ouvre dans 63h11min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 136,76 | 136,76 | 136,76 | 136,76 | - | 0 | 0,86% |
| 07/05/2026 | 135,59 | 135,59 | 135,59 | 135,59 | - | 0 | 1,09% |
| 06/05/2026 | 134,13 | 134,13 | 134,13 | 134,13 | - | 0 | -0,25% |
| 05/05/2026 | 134,46 | 134,46 | 134,46 | 134,46 | - | 0 | -2,15% |
| 04/05/2026 | 137,41 | 137,41 | 137,41 | 137,41 | - | 0 | -1,24% |
| 01/05/2026 | 139,13 | 139,13 | 139,13 | 139,13 | - | 0 | 0,00% |
| 30/04/2026 | 139,13 | 139,13 | 139,13 | 139,13 | - | 0 | 0,69% |
| 29/04/2026 | 138,17 | 138,17 | 138,17 | 138,17 | - | 0 | 0,63% |
| 28/04/2026 | 137,31 | 137,31 | 137,31 | 137,31 | - | 0 | 0,02% |
| 27/04/2026 | 137,28 | 137,28 | 137,28 | 137,28 | - | 0 | -0,01% |
| 24/04/2026 | 137,29 | 137,29 | 137,29 | 137,29 | - | 0 | 0,20% |
| 23/04/2026 | 137,02 | 137,02 | 137,02 | 137,02 | - | 0 | 1,89% |
| 22/04/2026 | 134,48 | 134,48 | 134,48 | 134,48 | - | 0 | -2,90% |
| 21/04/2026 | 138,49 | 138,49 | 138,49 | 138,49 | - | 0 | 0,64% |
| 20/04/2026 | 137,61 | 137,61 | 137,61 | 137,61 | - | 0 | -0,71% |
| 17/04/2026 | 138,60 | 138,60 | 138,60 | 138,60 | - | 0 | -1,26% |
| 16/04/2026 | 140,37 | 140,37 | 140,37 | 140,37 | - | 0 | 0,11% |
| 15/04/2026 | 140,21 | 140,21 | 140,21 | 140,21 | - | 0 | -0,07% |
| 14/04/2026 | 140,31 | 140,31 | 140,31 | 140,31 | - | 0 | -0,81% |
| 13/04/2026 | 141,45 | 141,45 | 141,45 | 141,45 | - | 0 | -1,09% |
| 10/04/2026 | 143,01 | 143,01 | 143,01 | 143,01 | - | 0 | 0,46% |
| 09/04/2026 | 142,35 | 142,35 | 142,35 | 142,35 | - | 0 | 0,21% |
| 08/04/2026 | 142,05 | 142,05 | 142,05 | 142,05 | - | 0 | -0,65% |
| 07/04/2026 | 142,98 | 142,98 | 142,98 | 142,98 | - | 0 | -1,08% |
| 06/04/2026 | 144,54 | 144,54 | 144,54 | 144,54 | - | 0 | 0,00% |
| 03/04/2026 | 144,54 | 144,54 | 144,54 | 144,54 | - | 0 | -0,06% |
| 02/04/2026 | 144,63 | 144,63 | 144,63 | 144,63 | - | 0 | 0,19% |
| 01/04/2026 | 144,35 | 144,35 | 144,35 | 144,35 | - | 0 | -1,99% |
| 31/03/2026 | 147,28 | 147,28 | 147,28 | 147,28 | - | 0 | -0,91% |
| 30/03/2026 | 148,64 | 148,64 | 148,64 | 148,64 | - | 0 | 0,39% |
| 27/03/2026 | 148,06 | 148,06 | 148,06 | 148,06 | - | 0 | 0,33% |
| 26/03/2026 | 147,57 | 147,57 | 147,57 | 147,57 | - | 0 | 1,61% |
| 25/03/2026 | 145,23 | 145,23 | 145,23 | 145,23 | - | 0 | -0,36% |
| 24/03/2026 | 145,75 | 145,75 | 145,75 | 145,75 | - | 0 | -1,71% |
| 23/03/2026 | 148,29 | 148,29 | 148,29 | 148,29 | - | 0 | -1,53% |
| 20/03/2026 | 150,59 | 150,59 | 150,59 | 150,59 | - | 0 | 0,00% |
| 19/03/2026 | 150,59 | 150,59 | 150,59 | 150,59 | - | 0 | 0,78% |
| 18/03/2026 | 149,42 | 149,42 | 149,42 | 149,42 | - | 0 | 1,90% |
| 17/03/2026 | 146,63 | 146,63 | 146,63 | 146,63 | - | 0 | 0,13% |
| 16/03/2026 | 146,44 | 146,44 | 146,44 | 146,44 | - | 0 | 0,00% |
| 13/03/2026 | 146,44 | 146,44 | 146,44 | 146,44 | - | 0 | -0,22% |
| 12/03/2026 | 146,77 | 146,77 | 146,77 | 146,77 | - | 0 | -1,34% |
| 11/03/2026 | 148,77 | 148,77 | 148,77 | 148,77 | - | 0 | -0,55% |
| 10/03/2026 | 149,60 | 149,60 | 149,60 | 149,60 | - | 0 | 0,04% |
| 09/03/2026 | 149,54 | 149,54 | 149,54 | 149,54 | - | 0 | -0,25% |
| 06/03/2026 | 149,92 | 149,92 | 149,92 | 149,92 | - | 0 | -2,01% |
| 05/03/2026 | 153,00 | 153,00 | 153,00 | 153,00 | - | 0 | -5,35% |
| 04/03/2026 | 161,65 | 161,65 | 161,65 | 161,65 | - | 0 | 3,22% |
| 03/03/2026 | 156,61 | 156,61 | 156,61 | 156,61 | - | 0 | 4,43% |
| 02/03/2026 | 149,96 | 149,96 | 149,96 | 149,96 | - | 0 | 5,77% |
| 27/02/2026 | 141,78 | 141,78 | 141,78 | 141,78 | - | 0 | 2,62% |
| 26/02/2026 | 138,16 | 138,16 | 138,16 | 138,16 | - | 0 | -0,23% |
| 25/02/2026 | 138,48 | 138,48 | 138,48 | 138,48 | - | 0 | 1,10% |
| 24/02/2026 | 136,97 | 136,97 | 136,97 | 136,97 | - | 0 | -1,21% |
| 23/02/2026 | 138,65 | 138,65 | 138,65 | 138,65 | - | 0 | -0,21% |
| 20/02/2026 | 138,94 | 138,94 | 138,94 | 138,94 | - | 0 | 2,89% |
| 19/02/2026 | 135,04 | 135,04 | 135,04 | 135,04 | - | 0 | 4,68% |
| 18/02/2026 | 129,00 | 129,00 | 129,00 | 129,00 | - | 0 | 2,07% |
| 17/02/2026 | 126,39 | 126,39 | 126,39 | 126,39 | - | 0 | -0,81% |
| 16/02/2026 | 127,42 | 127,42 | 127,42 | 127,42 | - | 0 | 0,09% |
| 13/02/2026 | 127,31 | 127,31 | 127,31 | 127,31 | - | 0 | 1,71% |
| 12/02/2026 | 125,17 | 125,17 | 125,17 | 125,17 | - | 0 | -0,51% |
| 11/02/2026 | 125,81 | 125,81 | 125,81 | 125,81 | - | 0 | 1,48% |
| 10/02/2026 | 123,98 | 123,98 | 123,98 | 123,98 | - | 0 | -0,65% |
Plus haut: 161,65 FCFA
Plus bas: 123,98 FCFA
Moyenne: 141,05 FCFA
Variation: 9,59%