Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
30/06/2025 | 110,94 | 110,94 | 110,94 | 110,94 | - | 0 | 0,61% |
27/06/2025 | 110,27 | 110,27 | 110,27 | 110,27 | - | 0 | 2,18% |
26/06/2025 | 107,92 | 107,92 | 107,92 | 107,92 | - | 0 | -0,75% |
25/06/2025 | 108,74 | 108,74 | 108,74 | 108,74 | - | 0 | -2,09% |
24/06/2025 | 111,06 | 111,06 | 111,06 | 111,06 | - | 0 | -0,25% |
23/06/2025 | 111,34 | 111,34 | 111,34 | 111,34 | - | 0 | -0,53% |
20/06/2025 | 111,93 | 111,93 | 111,93 | 111,93 | - | 0 | 0,91% |
19/06/2025 | 110,92 | 110,92 | 110,92 | 110,92 | - | 0 | -2,68% |
18/06/2025 | 113,98 | 113,98 | 113,98 | 113,98 | - | 0 | 0,65% |
17/06/2025 | 113,24 | 113,24 | 113,24 | 113,24 | - | 0 | 2,46% |
16/06/2025 | 110,52 | 110,52 | 110,52 | 110,52 | - | 0 | 1,07% |
13/06/2025 | 109,35 | 109,35 | 109,35 | 109,35 | - | 0 | 1,38% |
12/06/2025 | 107,86 | 107,86 | 107,86 | 107,86 | - | 0 | 0,05% |
11/06/2025 | 107,81 | 107,81 | 107,81 | 107,81 | - | 0 | -0,85% |
10/06/2025 | 108,73 | 108,73 | 108,73 | 108,73 | - | 0 | -3,71% |
05/06/2025 | 112,92 | 112,92 | 112,92 | 112,92 | - | 0 | 1,66% |
04/06/2025 | 111,08 | 111,08 | 111,08 | 111,08 | - | 0 | 2,41% |
03/06/2025 | 108,47 | 108,47 | 108,47 | 108,47 | - | 0 | 3,90% |
02/06/2025 | 104,40 | 104,40 | 104,40 | 104,40 | - | 0 | 0,58% |
30/05/2025 | 103,80 | 103,80 | 103,80 | 103,80 | - | 0 | -1,17% |
29/05/2025 | 105,03 | 105,03 | 105,03 | 105,03 | - | 0 | 0,00% |
28/05/2025 | 105,03 | 105,03 | 105,03 | 105,03 | - | 0 | 0,31% |
27/05/2025 | 104,71 | 104,71 | 104,71 | 104,71 | - | 0 | 0,65% |
26/05/2025 | 104,03 | 104,03 | 104,03 | 104,03 | - | 0 | 0,09% |
23/05/2025 | 103,94 | 103,94 | 103,94 | 103,94 | - | 0 | -2,23% |
22/05/2025 | 106,31 | 106,31 | 106,31 | 106,31 | - | 0 | 2,51% |
21/05/2025 | 103,71 | 103,71 | 103,71 | 103,71 | - | 0 | 1,98% |
20/05/2025 | 101,70 | 101,70 | 101,70 | 101,70 | - | 0 | 1,52% |
19/05/2025 | 100,18 | 100,18 | 100,18 | 100,18 | - | 0 | 0,23% |
16/05/2025 | 99,95 | 99,95 | 99,95 | 99,95 | - | 0 | -0,68% |
15/05/2025 | 100,63 | 100,63 | 100,63 | 100,63 | - | 0 | 0,40% |
14/05/2025 | 100,23 | 100,23 | 100,23 | 100,23 | - | 0 | -0,06% |
13/05/2025 | 100,29 | 100,29 | 100,29 | 100,29 | - | 0 | 1,43% |
12/05/2025 | 98,88 | 98,88 | 98,88 | 98,88 | - | 0 | -0,39% |
09/05/2025 | 99,27 | 99,27 | 99,27 | 99,27 | - | 0 | 0,11% |
08/05/2025 | 99,16 | 99,16 | 99,16 | 99,16 | - | 0 | -3,29% |
07/05/2025 | 102,53 | 102,53 | 102,53 | 102,53 | - | 0 | -3,46% |
06/05/2025 | 106,21 | 106,21 | 106,21 | 106,21 | - | 0 | -4,10% |
05/05/2025 | 110,75 | 110,75 | 110,75 | 110,75 | - | 0 | -3,95% |
02/05/2025 | 115,31 | 115,31 | 115,31 | 115,31 | - | 0 | -4,40% |
01/05/2025 | 120,62 | 120,62 | 120,62 | 120,62 | - | 0 | 0,00% |
30/04/2025 | 120,62 | 120,62 | 120,62 | 120,62 | - | 0 | -1,66% |
29/04/2025 | 122,65 | 122,65 | 122,65 | 122,65 | - | 0 | 1,66% |
28/04/2025 | 120,65 | 120,65 | 120,65 | 120,65 | - | 0 | -0,94% |
25/04/2025 | 121,80 | 121,80 | 121,80 | 121,80 | - | 0 | -0,05% |
24/04/2025 | 121,86 | 121,86 | 121,86 | 121,86 | - | 0 | 3,17% |
23/04/2025 | 118,12 | 118,12 | 118,12 | 118,12 | - | 0 | -0,45% |
22/04/2025 | 118,65 | 118,65 | 118,65 | 118,65 | - | 0 | -1,66% |
21/04/2025 | 120,65 | 120,65 | 120,65 | 120,65 | - | 0 | 0,00% |
18/04/2025 | 120,65 | 120,65 | 120,65 | 120,65 | - | 0 | -0,56% |
17/04/2025 | 121,33 | 121,33 | 121,33 | 121,33 | - | 0 | -1,09% |
16/04/2025 | 122,67 | 122,67 | 122,67 | 122,67 | - | 0 | 0,18% |
15/04/2025 | 122,45 | 122,45 | 122,45 | 122,45 | - | 0 | -3,21% |
14/04/2025 | 126,51 | 126,51 | 126,51 | 126,51 | - | 0 | 0,15% |
11/04/2025 | 126,32 | 126,32 | 126,32 | 126,32 | - | 0 | 1,06% |
10/04/2025 | 124,99 | 124,99 | 124,99 | 124,99 | - | 0 | 3,45% |
09/04/2025 | 120,82 | 120,82 | 120,82 | 120,82 | - | 0 | 3,19% |
08/04/2025 | 117,09 | 117,09 | 117,09 | 117,09 | - | 0 | 2,20% |
07/04/2025 | 114,57 | 114,57 | 114,57 | 114,57 | - | 0 | -2,37% |
04/04/2025 | 117,35 | 117,35 | 117,35 | 117,35 | - | 0 | -1,44% |
03/04/2025 | 119,07 | 119,07 | 119,07 | 119,07 | - | 0 | 1,71% |
Plus haut: 126,51 FCFA
Plus bas: 98,88 FCFA
Moyenne: 111,61 FCFA
Variation: -5,24%