SN
CM
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 1h35min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 29/04/2025 | 117,06 | 117,06 | 117,06 | 117,06 | - | 0 | 0,33% |
| 28/04/2025 | 116,67 | 116,67 | 116,67 | 116,67 | - | 0 | -0,30% |
| 25/04/2025 | 117,02 | 117,02 | 117,02 | 117,02 | - | 0 | -0,52% |
| 24/04/2025 | 117,63 | 117,63 | 117,63 | 117,63 | - | 0 | 0,64% |
| 23/04/2025 | 116,88 | 116,88 | 116,88 | 116,88 | - | 0 | -0,77% |
| 22/04/2025 | 117,79 | 117,79 | 117,79 | 117,79 | - | 0 | 0,24% |
| 21/04/2025 | 117,51 | 117,51 | 117,51 | 117,51 | - | 0 | 0,00% |
| 18/04/2025 | 117,51 | 117,51 | 117,51 | 117,51 | - | 0 | -0,37% |
| 17/04/2025 | 117,95 | 117,95 | 117,95 | 117,95 | - | 0 | -0,13% |
| 16/04/2025 | 118,10 | 118,10 | 118,10 | 118,10 | - | 0 | 0,67% |
| 15/04/2025 | 117,31 | 117,31 | 117,31 | 117,31 | - | 0 | -0,31% |
| 14/04/2025 | 117,67 | 117,67 | 117,67 | 117,67 | - | 0 | 1,36% |
| 11/04/2025 | 116,09 | 116,09 | 116,09 | 116,09 | - | 0 | 0,59% |
| 10/04/2025 | 115,41 | 115,41 | 115,41 | 115,41 | - | 0 | -0,87% |
| 09/04/2025 | 116,42 | 116,42 | 116,42 | 116,42 | - | 0 | 0,74% |
| 08/04/2025 | 115,57 | 115,57 | 115,57 | 115,57 | - | 0 | -0,76% |
| 07/04/2025 | 116,46 | 116,46 | 116,46 | 116,46 | - | 0 | -0,66% |
| 04/04/2025 | 117,23 | 117,23 | 117,23 | 117,23 | - | 0 | 0,59% |
| 03/04/2025 | 116,54 | 116,54 | 116,54 | 116,54 | - | 0 | -0,14% |
| 02/04/2025 | 116,70 | 116,70 | 116,70 | 116,70 | - | 0 | -0,81% |
| 01/04/2025 | 117,65 | 117,65 | 117,65 | 117,65 | - | 0 | -1,63% |
| 31/03/2025 | 119,60 | 119,60 | 119,60 | 119,60 | - | 0 | 0,00% |
| 28/03/2025 | 119,60 | 119,60 | 119,60 | 119,60 | - | 0 | 1,12% |
| 27/03/2025 | 118,27 | 118,27 | 118,27 | 118,27 | - | 0 | 0,00% |
| 26/03/2025 | 118,27 | 118,27 | 118,27 | 118,27 | - | 0 | -0,46% |
| 25/03/2025 | 118,82 | 118,82 | 118,82 | 118,82 | - | 0 | -0,91% |
| 24/03/2025 | 119,91 | 119,91 | 119,91 | 119,91 | - | 0 | -0,44% |
| 21/03/2025 | 120,44 | 120,44 | 120,44 | 120,44 | - | 0 | 0,34% |
| 20/03/2025 | 120,03 | 120,03 | 120,03 | 120,03 | - | 0 | 1,14% |
| 19/03/2025 | 118,68 | 118,68 | 118,68 | 118,68 | - | 0 | -1,90% |
| 18/03/2025 | 120,98 | 120,98 | 120,98 | 120,98 | - | 0 | 0,34% |
| 17/03/2025 | 120,57 | 120,57 | 120,57 | 120,57 | - | 0 | 1,88% |
| 14/03/2025 | 118,35 | 118,35 | 118,35 | 118,35 | - | 0 | 1,48% |
| 13/03/2025 | 116,62 | 116,62 | 116,62 | 116,62 | - | 0 | 0,53% |
| 12/03/2025 | 116,00 | 116,00 | 116,00 | 116,00 | - | 0 | -0,66% |
| 11/03/2025 | 116,77 | 116,77 | 116,77 | 116,77 | - | 0 | 0,40% |
| 10/03/2025 | 116,30 | 116,30 | 116,30 | 116,30 | - | 0 | 1,90% |
| 07/03/2025 | 114,13 | 114,13 | 114,13 | 114,13 | - | 0 | 0,28% |
| 06/03/2025 | 113,81 | 113,81 | 113,81 | 113,81 | - | 0 | 1,63% |
| 05/03/2025 | 111,99 | 111,99 | 111,99 | 111,99 | - | 0 | 2,69% |
| 04/03/2025 | 109,06 | 109,06 | 109,06 | 109,06 | - | 0 | 1,30% |
| 03/03/2025 | 107,66 | 107,66 | 107,66 | 107,66 | - | 0 | 1,18% |
| 28/02/2025 | 106,40 | 106,40 | 106,40 | 106,40 | - | 0 | 0,60% |
| 27/02/2025 | 105,77 | 105,77 | 105,77 | 105,77 | - | 0 | 0,22% |
| 26/02/2025 | 105,54 | 105,54 | 105,54 | 105,54 | - | 0 | -0,26% |
| 25/02/2025 | 105,82 | 105,82 | 105,82 | 105,82 | - | 0 | -0,11% |
| 24/02/2025 | 105,94 | 105,94 | 105,94 | 105,94 | - | 0 | 1,25% |
| 21/02/2025 | 104,63 | 104,63 | 104,63 | 104,63 | - | 0 | 1,42% |
| 20/02/2025 | 103,16 | 103,16 | 103,16 | 103,16 | - | 0 | 0,04% |
| 19/02/2025 | 103,12 | 103,12 | 103,12 | 103,12 | - | 0 | 0,24% |
| 18/02/2025 | 102,87 | 102,87 | 102,87 | 102,87 | - | 0 | -0,46% |
| 17/02/2025 | 103,35 | 103,35 | 103,35 | 103,35 | - | 0 | 0,01% |
| 14/02/2025 | 103,34 | 103,34 | 103,34 | 103,34 | - | 0 | -0,73% |
| 13/02/2025 | 104,10 | 104,10 | 104,10 | 104,10 | - | 0 | 0,07% |
| 12/02/2025 | 104,03 | 104,03 | 104,03 | 104,03 | - | 0 | 0,42% |
| 11/02/2025 | 103,59 | 103,59 | 103,59 | 103,59 | - | 0 | -1,30% |
| 10/02/2025 | 104,95 | 104,95 | 104,95 | 104,95 | - | 0 | 3,98% |
| 07/02/2025 | 100,93 | 100,93 | 100,93 | 100,93 | - | 0 | 1,71% |
| 06/02/2025 | 99,23 | 99,23 | 99,23 | 99,23 | - | 0 | 0,41% |
| 05/02/2025 | 98,82 | 98,82 | 98,82 | 98,82 | - | 0 | 0,35% |
| 04/02/2025 | 98,48 | 98,48 | 98,48 | 98,48 | - | 0 | 0,23% |
| 03/02/2025 | 98,25 | 98,25 | 98,25 | 98,25 | - | 0 | 0,01% |
Plus haut: 120,98 FCFA
Plus bas: 98,24 FCFA
Moyenne: 112,28 FCFA
Variation: 19,16%