SN
CM
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 0h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 16/09/2025 | 142,01 | 142,01 | 142,01 | 142,01 | - | 0 | -0,13% |
| 15/09/2025 | 142,19 | 142,19 | 142,19 | 142,19 | - | 0 | 0,84% |
| 12/09/2025 | 141,00 | 141,00 | 141,00 | 141,00 | - | 0 | 0,13% |
| 11/09/2025 | 140,82 | 140,82 | 140,82 | 140,82 | - | 0 | 1,03% |
| 10/09/2025 | 139,39 | 139,39 | 139,39 | 139,39 | - | 0 | 0,68% |
| 09/09/2025 | 138,45 | 138,45 | 138,45 | 138,45 | - | 0 | 0,04% |
| 08/09/2025 | 138,39 | 138,39 | 138,39 | 138,39 | - | 0 | 0,16% |
| 05/09/2025 | 138,17 | 138,17 | 138,17 | 138,17 | - | 0 | 1,20% |
| 04/09/2025 | 136,53 | 136,53 | 136,53 | 136,53 | - | 0 | 0,00% |
| 03/09/2025 | 136,53 | 136,53 | 136,53 | 136,53 | - | 0 | -0,89% |
| 02/09/2025 | 137,76 | 137,76 | 137,76 | 137,76 | - | 0 | -0,73% |
| 01/09/2025 | 138,77 | 138,77 | 138,77 | 138,77 | - | 0 | 1,06% |
| 29/08/2025 | 137,31 | 137,31 | 137,31 | 137,31 | - | 0 | -0,83% |
| 28/08/2025 | 138,46 | 138,46 | 138,46 | 138,46 | - | 0 | 0,30% |
| 27/08/2025 | 138,04 | 138,04 | 138,04 | 138,04 | - | 0 | -2,83% |
| 26/08/2025 | 142,06 | 142,06 | 142,06 | 142,06 | - | 0 | -1,27% |
| 25/08/2025 | 143,89 | 143,89 | 143,89 | 143,89 | - | 0 | 0,98% |
| 22/08/2025 | 142,49 | 142,49 | 142,49 | 142,49 | - | 0 | 0,91% |
| 21/08/2025 | 141,20 | 141,20 | 141,20 | 141,20 | - | 0 | -0,05% |
| 20/08/2025 | 141,27 | 141,27 | 141,27 | 141,27 | - | 0 | 0,88% |
| 19/08/2025 | 140,04 | 140,04 | 140,04 | 140,04 | - | 0 | 0,65% |
| 18/08/2025 | 139,13 | 139,13 | 139,13 | 139,13 | - | 0 | 1,42% |
| 15/08/2025 | 137,18 | 137,18 | 137,18 | 137,18 | - | 0 | 0,00% |
| 14/08/2025 | 137,18 | 137,18 | 137,18 | 137,18 | - | 0 | 0,14% |
| 13/08/2025 | 136,99 | 136,99 | 136,99 | 136,99 | - | 0 | 0,82% |
| 12/08/2025 | 135,88 | 135,88 | 135,88 | 135,88 | - | 0 | -0,81% |
| 11/08/2025 | 136,99 | 136,99 | 136,99 | 136,99 | - | 0 | -0,24% |
| 08/08/2025 | 137,32 | 137,32 | 137,32 | 137,32 | - | 0 | -0,76% |
| 07/08/2025 | 138,37 | 138,37 | 138,37 | 138,37 | - | 0 | 0,00% |
| 06/08/2025 | 138,37 | 138,37 | 138,37 | 138,37 | - | 0 | 0,16% |
| 05/08/2025 | 138,15 | 138,15 | 138,15 | 138,15 | - | 0 | 0,74% |
| 04/08/2025 | 137,14 | 137,14 | 137,14 | 137,14 | - | 0 | -1,27% |
| 01/08/2025 | 138,90 | 138,90 | 138,90 | 138,90 | - | 0 | 0,05% |
| 31/07/2025 | 138,83 | 138,83 | 138,83 | 138,83 | - | 0 | 2,17% |
| 30/07/2025 | 135,88 | 135,88 | 135,88 | 135,88 | - | 0 | -0,02% |
| 29/07/2025 | 135,91 | 135,91 | 135,91 | 135,91 | - | 0 | 1,01% |
| 28/07/2025 | 134,55 | 134,55 | 134,55 | 134,55 | - | 0 | -1,35% |
| 25/07/2025 | 136,39 | 136,39 | 136,39 | 136,39 | - | 0 | -2,38% |
| 24/07/2025 | 139,71 | 139,71 | 139,71 | 139,71 | - | 0 | 0,99% |
| 23/07/2025 | 138,34 | 138,34 | 138,34 | 138,34 | - | 0 | 2,77% |
| 22/07/2025 | 134,61 | 134,61 | 134,61 | 134,61 | - | 0 | 1,16% |
| 21/07/2025 | 133,06 | 133,06 | 133,06 | 133,06 | - | 0 | 0,99% |
| 18/07/2025 | 131,75 | 131,75 | 131,75 | 131,75 | - | 0 | -0,14% |
| 17/07/2025 | 131,93 | 131,93 | 131,93 | 131,93 | - | 0 | -0,50% |
| 16/07/2025 | 132,59 | 132,59 | 132,59 | 132,59 | - | 0 | 1,20% |
| 15/07/2025 | 131,02 | 131,02 | 131,02 | 131,02 | - | 0 | 0,61% |
| 14/07/2025 | 130,22 | 130,22 | 130,22 | 130,22 | - | 0 | -1,09% |
| 11/07/2025 | 131,65 | 131,65 | 131,65 | 131,65 | - | 0 | 0,29% |
| 10/07/2025 | 131,27 | 131,27 | 131,27 | 131,27 | - | 0 | -0,91% |
| 09/07/2025 | 132,48 | 132,48 | 132,48 | 132,48 | - | 0 | -1,54% |
| 08/07/2025 | 134,55 | 134,55 | 134,55 | 134,55 | - | 0 | 0,86% |
| 07/07/2025 | 133,40 | 133,40 | 133,40 | 133,40 | - | 0 | 0,12% |
| 04/07/2025 | 133,24 | 133,24 | 133,24 | 133,24 | - | 0 | 1,54% |
| 03/07/2025 | 131,22 | 131,22 | 131,22 | 131,22 | - | 0 | 1,85% |
| 02/07/2025 | 128,84 | 128,84 | 128,84 | 128,84 | - | 0 | 2,29% |
| 01/07/2025 | 125,96 | 125,96 | 125,96 | 125,96 | - | 0 | -0,40% |
| 30/06/2025 | 126,46 | 126,46 | 126,46 | 126,46 | - | 0 | -2,56% |
| 27/06/2025 | 129,78 | 129,78 | 129,78 | 129,78 | - | 0 | -3,07% |
| 26/06/2025 | 133,89 | 133,89 | 133,89 | 133,89 | - | 0 | -5,64% |
| 25/06/2025 | 141,89 | 141,89 | 141,89 | 141,89 | - | 0 | -1,09% |
| 24/06/2025 | 143,45 | 143,45 | 143,45 | 143,45 | - | 0 | -4,05% |
| 23/06/2025 | 149,50 | 149,50 | 149,50 | 149,50 | - | 0 | -1,95% |
| 20/06/2025 | 152,47 | 152,47 | 152,47 | 152,47 | - | 0 | 1,09% |
Plus haut: 152,47 FCFA
Plus bas: 125,96 FCFA
Moyenne: 137,22 FCFA
Variation: -5,85%