SN
CM
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 22h38min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 04/07/2025 | 133,24 | 133,24 | 133,24 | 133,24 | - | 0 | 1,54% |
| 03/07/2025 | 131,22 | 131,22 | 131,22 | 131,22 | - | 0 | 1,85% |
| 02/07/2025 | 128,84 | 128,84 | 128,84 | 128,84 | - | 0 | 2,29% |
| 01/07/2025 | 125,96 | 125,96 | 125,96 | 125,96 | - | 0 | -0,40% |
| 30/06/2025 | 126,46 | 126,46 | 126,46 | 126,46 | - | 0 | -2,56% |
| 27/06/2025 | 129,78 | 129,78 | 129,78 | 129,78 | - | 0 | -3,07% |
| 26/06/2025 | 133,89 | 133,89 | 133,89 | 133,89 | - | 0 | -5,64% |
| 25/06/2025 | 141,89 | 141,89 | 141,89 | 141,89 | - | 0 | -1,09% |
| 24/06/2025 | 143,45 | 143,45 | 143,45 | 143,45 | - | 0 | -4,05% |
| 23/06/2025 | 149,50 | 149,50 | 149,50 | 149,50 | - | 0 | -1,95% |
| 20/06/2025 | 152,47 | 152,47 | 152,47 | 152,47 | - | 0 | 1,09% |
| 19/06/2025 | 150,83 | 150,83 | 150,83 | 150,83 | - | 0 | -2,37% |
| 18/06/2025 | 154,49 | 154,49 | 154,49 | 154,49 | - | 0 | -0,13% |
| 17/06/2025 | 154,69 | 154,69 | 154,69 | 154,69 | - | 0 | 0,74% |
| 16/06/2025 | 153,56 | 153,56 | 153,56 | 153,56 | - | 0 | -1,18% |
| 13/06/2025 | 155,39 | 155,39 | 155,39 | 155,39 | - | 0 | 1,66% |
| 12/06/2025 | 152,86 | 152,86 | 152,86 | 152,86 | - | 0 | 0,23% |
| 11/06/2025 | 152,51 | 152,51 | 152,51 | 152,51 | - | 0 | -0,10% |
| 10/06/2025 | 152,67 | 152,67 | 152,67 | 152,67 | - | 0 | -2,10% |
| 05/06/2025 | 155,94 | 155,94 | 155,94 | 155,94 | - | 0 | -2,49% |
| 04/06/2025 | 159,92 | 159,92 | 159,92 | 159,92 | - | 0 | -1,88% |
| 03/06/2025 | 162,99 | 162,99 | 162,99 | 162,99 | - | 0 | 2,96% |
| 02/06/2025 | 158,31 | 158,31 | 158,31 | 158,31 | - | 0 | 1,71% |
| 30/05/2025 | 155,65 | 155,65 | 155,65 | 155,65 | - | 0 | 5,27% |
| 29/05/2025 | 147,86 | 147,86 | 147,86 | 147,86 | - | 0 | 0,00% |
| 28/05/2025 | 147,86 | 147,86 | 147,86 | 147,86 | - | 0 | 5,10% |
| 27/05/2025 | 140,69 | 140,69 | 140,69 | 140,69 | - | 0 | 2,57% |
| 26/05/2025 | 137,16 | 137,16 | 137,16 | 137,16 | - | 0 | 3,33% |
| 23/05/2025 | 132,74 | 132,74 | 132,74 | 132,74 | - | 0 | 2,12% |
| 22/05/2025 | 129,98 | 129,98 | 129,98 | 129,98 | - | 0 | 0,21% |
| 21/05/2025 | 129,71 | 129,71 | 129,71 | 129,71 | - | 0 | -1,02% |
| 20/05/2025 | 131,05 | 131,05 | 131,05 | 131,05 | - | 0 | -0,61% |
| 19/05/2025 | 131,85 | 131,85 | 131,85 | 131,85 | - | 0 | 0,57% |
| 16/05/2025 | 131,10 | 131,10 | 131,10 | 131,10 | - | 0 | 1,00% |
| 15/05/2025 | 129,80 | 129,80 | 129,80 | 129,80 | - | 0 | 0,64% |
| 14/05/2025 | 128,97 | 128,97 | 128,97 | 128,97 | - | 0 | 0,82% |
| 13/05/2025 | 127,92 | 127,92 | 127,92 | 127,92 | - | 0 | -0,49% |
| 12/05/2025 | 128,55 | 128,55 | 128,55 | 128,55 | - | 0 | 2,66% |
| 09/05/2025 | 125,22 | 125,22 | 125,22 | 125,22 | - | 0 | 2,54% |
| 08/05/2025 | 122,12 | 122,12 | 122,12 | 122,12 | - | 0 | 1,61% |
| 07/05/2025 | 120,18 | 120,18 | 120,18 | 120,18 | - | 0 | 0,81% |
| 06/05/2025 | 119,21 | 119,21 | 119,21 | 119,21 | - | 0 | 2,32% |
| 05/05/2025 | 116,51 | 116,51 | 116,51 | 116,51 | - | 0 | -0,67% |
| 02/05/2025 | 117,30 | 117,30 | 117,30 | 117,30 | - | 0 | -0,82% |
| 01/05/2025 | 118,27 | 118,27 | 118,27 | 118,27 | - | 0 | 0,00% |
| 30/04/2025 | 118,27 | 118,27 | 118,27 | 118,27 | - | 0 | 1,03% |
| 29/04/2025 | 117,06 | 117,06 | 117,06 | 117,06 | - | 0 | 0,33% |
| 28/04/2025 | 116,67 | 116,67 | 116,67 | 116,67 | - | 0 | -0,30% |
| 25/04/2025 | 117,02 | 117,02 | 117,02 | 117,02 | - | 0 | -0,52% |
| 24/04/2025 | 117,63 | 117,63 | 117,63 | 117,63 | - | 0 | 0,64% |
| 23/04/2025 | 116,88 | 116,88 | 116,88 | 116,88 | - | 0 | -0,77% |
| 22/04/2025 | 117,79 | 117,79 | 117,79 | 117,79 | - | 0 | 0,24% |
| 21/04/2025 | 117,51 | 117,51 | 117,51 | 117,51 | - | 0 | 0,00% |
| 18/04/2025 | 117,51 | 117,51 | 117,51 | 117,51 | - | 0 | -0,37% |
| 17/04/2025 | 117,95 | 117,95 | 117,95 | 117,95 | - | 0 | -0,13% |
| 16/04/2025 | 118,10 | 118,10 | 118,10 | 118,10 | - | 0 | 0,67% |
| 15/04/2025 | 117,31 | 117,31 | 117,31 | 117,31 | - | 0 | -0,31% |
| 14/04/2025 | 117,67 | 117,67 | 117,67 | 117,67 | - | 0 | 1,36% |
| 11/04/2025 | 116,09 | 116,09 | 116,09 | 116,09 | - | 0 | 0,59% |
| 10/04/2025 | 115,41 | 115,41 | 115,41 | 115,41 | - | 0 | -0,87% |
| 09/04/2025 | 116,42 | 116,42 | 116,42 | 116,42 | - | 0 | 0,74% |
| 08/04/2025 | 115,57 | 115,57 | 115,57 | 115,57 | - | 0 | -0,76% |
Plus haut: 162,99 FCFA
Plus bas: 115,41 FCFA
Moyenne: 132,35 FCFA
Variation: 14,41%