SN
CEMAC
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 4h30min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/09/2026 | 227,44 | 227,44 | 227,44 | 227,44 | - | 0 | -2,24% |
| 14/09/2026 | 232,66 | 232,66 | 232,66 | 232,66 | - | 0 | 0,24% |
| 11/09/2026 | 232,10 | 232,10 | 232,10 | 232,10 | - | 0 | -0,70% |
| 10/09/2026 | 233,73 | 233,73 | 233,73 | 233,73 | - | 0 | 0,84% |
| 09/09/2026 | 231,79 | 231,79 | 231,79 | 231,79 | - | 0 | -0,08% |
| 08/09/2026 | 231,98 | 231,98 | 231,98 | 231,98 | - | 0 | -1,40% |
| 07/09/2026 | 235,28 | 235,28 | 235,28 | 235,28 | - | 0 | -1,94% |
| 04/09/2026 | 239,94 | 239,94 | 239,94 | 239,94 | - | 0 | 1,86% |
| 03/09/2026 | 235,56 | 235,56 | 235,56 | 235,56 | - | 0 | 2,16% |
| 02/09/2026 | 230,59 | 230,59 | 230,59 | 230,59 | - | 0 | 0,20% |
| 01/09/2026 | 230,14 | 230,14 | 230,14 | 230,14 | - | 0 | 2,70% |
| 31/08/2026 | 224,10 | 224,10 | 224,10 | 224,10 | - | 0 | 2,05% |
| 28/08/2026 | 219,59 | 219,59 | 219,59 | 219,59 | - | 0 | 2,45% |
| 27/08/2026 | 214,34 | 214,34 | 214,34 | 214,34 | - | 0 | 1,26% |
| 26/08/2026 | 211,68 | 211,68 | 211,68 | 211,68 | - | 0 | -3,52% |
| 25/08/2026 | 219,40 | 219,40 | 219,40 | 219,40 | - | 0 | 0,00% |
| 24/08/2026 | 219,40 | 219,40 | 219,40 | 219,40 | - | 0 | -1,61% |
| 21/08/2026 | 222,99 | 222,99 | 222,99 | 222,99 | - | 0 | 0,53% |
| 20/08/2026 | 221,82 | 221,82 | 221,82 | 221,82 | - | 0 | 1,01% |
| 19/08/2026 | 219,60 | 219,60 | 219,60 | 219,60 | - | 0 | 2,10% |
| 18/08/2026 | 215,09 | 215,09 | 215,09 | 215,09 | - | 0 | -1,19% |
| 17/08/2026 | 217,68 | 217,68 | 217,68 | 217,68 | - | 0 | -1,92% |
| 14/08/2026 | 221,94 | 221,94 | 221,94 | 221,94 | - | 0 | -0,42% |
| 13/08/2026 | 222,87 | 222,87 | 222,87 | 222,87 | - | 0 | 1,14% |
| 12/08/2026 | 220,35 | 220,35 | 220,35 | 220,35 | - | 0 | 1,62% |
| 11/08/2026 | 216,84 | 216,84 | 216,84 | 216,84 | - | 0 | 1,91% |
| 10/08/2026 | 212,78 | 212,78 | 212,78 | 212,78 | - | 0 | 2,42% |
| 07/08/2026 | 207,75 | 207,75 | 207,75 | 207,75 | - | 0 | 0,00% |
| 06/08/2026 | 207,75 | 207,75 | 207,75 | 207,75 | - | 0 | 3,76% |
| 05/08/2026 | 200,22 | 200,22 | 200,22 | 200,22 | - | 0 | -4,56% |
| 04/08/2026 | 209,79 | 209,79 | 209,79 | 209,79 | - | 0 | -4,11% |
| 03/08/2026 | 218,78 | 218,78 | 218,78 | 218,78 | - | 0 | 1,75% |
| 31/07/2026 | 215,02 | 215,02 | 215,02 | 215,02 | - | 0 | -0,57% |
| 30/07/2026 | 216,25 | 216,25 | 216,25 | 216,25 | - | 0 | 0,31% |
| 29/07/2026 | 215,58 | 215,58 | 215,58 | 215,58 | - | 0 | 0,01% |
| 28/07/2026 | 215,55 | 215,55 | 215,55 | 215,55 | - | 0 | 0,01% |
| 27/07/2026 | 215,53 | 215,53 | 215,53 | 215,53 | - | 0 | -3,12% |
| 24/07/2026 | 222,48 | 222,48 | 222,48 | 222,48 | - | 0 | -0,86% |
| 23/07/2026 | 224,42 | 224,42 | 224,42 | 224,42 | - | 0 | 0,91% |
| 22/07/2026 | 222,39 | 222,39 | 222,39 | 222,39 | - | 0 | -0,81% |
| 21/07/2026 | 224,21 | 224,21 | 224,21 | 224,21 | - | 0 | -0,68% |
| 20/07/2026 | 225,74 | 225,74 | 225,74 | 225,74 | - | 0 | 0,88% |
| 17/07/2026 | 223,77 | 223,77 | 223,77 | 223,77 | - | 0 | 0,32% |
| 16/07/2026 | 223,05 | 223,05 | 223,05 | 223,05 | - | 0 | 2,53% |
| 15/07/2026 | 217,55 | 217,55 | 217,55 | 217,55 | - | 0 | 4,46% |
| 14/07/2026 | 208,27 | 208,27 | 208,27 | 208,27 | - | 0 | 3,39% |
| 13/07/2026 | 201,45 | 201,45 | 201,45 | 201,45 | - | 0 | 0,08% |
| 10/07/2026 | 201,29 | 201,29 | 201,29 | 201,29 | - | 0 | 0,01% |
| 09/07/2026 | 201,27 | 201,27 | 201,27 | 201,27 | - | 0 | -1,20% |
| 08/07/2026 | 203,72 | 203,72 | 203,72 | 203,72 | - | 0 | -4,95% |
| 07/07/2026 | 214,33 | 214,33 | 214,33 | 214,33 | - | 0 | -1,91% |
| 06/07/2026 | 218,50 | 218,50 | 218,50 | 218,50 | - | 0 | 0,00% |
| 03/07/2026 | 218,50 | 218,50 | 218,50 | 218,50 | - | 0 | 0,05% |
| 02/07/2026 | 218,40 | 218,40 | 218,40 | 218,40 | - | 0 | 0,81% |
| 01/07/2026 | 216,65 | 216,65 | 216,65 | 216,65 | - | 0 | -2,16% |
| 30/06/2026 | 221,43 | 221,43 | 221,43 | 221,43 | - | 0 | -0,51% |
| 29/06/2026 | 222,57 | 222,57 | 222,57 | 222,57 | - | 0 | -0,87% |
| 26/06/2026 | 224,53 | 224,53 | 224,53 | 224,53 | - | 0 | 0,82% |
| 25/06/2026 | 222,70 | 222,70 | 222,70 | 222,70 | - | 0 | 0,44% |
| 24/06/2026 | 221,73 | 221,73 | 221,73 | 221,73 | - | 0 | 0,25% |
| 23/06/2026 | 221,17 | 221,17 | 221,17 | 221,17 | - | 0 | 2,81% |
| 22/06/2026 | 215,12 | 215,12 | 215,12 | 215,12 | - | 0 | -0,98% |
| 19/06/2026 | 217,26 | 217,26 | 217,26 | 217,26 | - | 0 | 0,48% |
| 18/06/2026 | 216,23 | 216,23 | 216,23 | 216,23 | - | 0 | -0,25% |
Plus haut: 239,94 FCFA
Plus bas: 200,22 FCFA
Moyenne: 219,53 FCFA
Variation: 4,92%