SN
CEMAC
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 39h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 215,02 | 215,02 | 215,02 | 215,02 | - | 0 | -0,57% |
| 30/07/2026 | 216,25 | 216,25 | 216,25 | 216,25 | - | 0 | 0,31% |
| 29/07/2026 | 215,58 | 215,58 | 215,58 | 215,58 | - | 0 | 0,01% |
| 28/07/2026 | 215,55 | 215,55 | 215,55 | 215,55 | - | 0 | 0,01% |
| 27/07/2026 | 215,53 | 215,53 | 215,53 | 215,53 | - | 0 | -3,12% |
| 24/07/2026 | 222,48 | 222,48 | 222,48 | 222,48 | - | 0 | -0,86% |
| 23/07/2026 | 224,42 | 224,42 | 224,42 | 224,42 | - | 0 | 0,91% |
| 22/07/2026 | 222,39 | 222,39 | 222,39 | 222,39 | - | 0 | -0,81% |
| 21/07/2026 | 224,21 | 224,21 | 224,21 | 224,21 | - | 0 | -0,68% |
| 20/07/2026 | 225,74 | 225,74 | 225,74 | 225,74 | - | 0 | 0,88% |
| 17/07/2026 | 223,77 | 223,77 | 223,77 | 223,77 | - | 0 | 0,32% |
| 16/07/2026 | 223,05 | 223,05 | 223,05 | 223,05 | - | 0 | 2,53% |
| 15/07/2026 | 217,55 | 217,55 | 217,55 | 217,55 | - | 0 | 4,46% |
| 14/07/2026 | 208,27 | 208,27 | 208,27 | 208,27 | - | 0 | 3,39% |
| 13/07/2026 | 201,45 | 201,45 | 201,45 | 201,45 | - | 0 | 0,08% |
| 10/07/2026 | 201,29 | 201,29 | 201,29 | 201,29 | - | 0 | 0,01% |
| 09/07/2026 | 201,27 | 201,27 | 201,27 | 201,27 | - | 0 | -1,20% |
| 08/07/2026 | 203,72 | 203,72 | 203,72 | 203,72 | - | 0 | -4,95% |
| 07/07/2026 | 214,33 | 214,33 | 214,33 | 214,33 | - | 0 | -1,91% |
| 06/07/2026 | 218,50 | 218,50 | 218,50 | 218,50 | - | 0 | 0,00% |
| 03/07/2026 | 218,50 | 218,50 | 218,50 | 218,50 | - | 0 | 0,05% |
| 02/07/2026 | 218,40 | 218,40 | 218,40 | 218,40 | - | 0 | 0,81% |
| 01/07/2026 | 216,65 | 216,65 | 216,65 | 216,65 | - | 0 | -2,16% |
| 30/06/2026 | 221,43 | 221,43 | 221,43 | 221,43 | - | 0 | -0,51% |
| 29/06/2026 | 222,57 | 222,57 | 222,57 | 222,57 | - | 0 | -0,87% |
| 26/06/2026 | 224,53 | 224,53 | 224,53 | 224,53 | - | 0 | 0,82% |
| 25/06/2026 | 222,70 | 222,70 | 222,70 | 222,70 | - | 0 | 0,44% |
| 24/06/2026 | 221,73 | 221,73 | 221,73 | 221,73 | - | 0 | 0,25% |
| 23/06/2026 | 221,17 | 221,17 | 221,17 | 221,17 | - | 0 | 2,81% |
| 22/06/2026 | 215,12 | 215,12 | 215,12 | 215,12 | - | 0 | -0,98% |
| 19/06/2026 | 217,26 | 217,26 | 217,26 | 217,26 | - | 0 | 0,48% |
| 18/06/2026 | 216,23 | 216,23 | 216,23 | 216,23 | - | 0 | -0,25% |
| 17/06/2026 | 216,78 | 216,78 | 216,78 | 216,78 | - | 0 | -0,12% |
| 16/06/2026 | 217,03 | 217,03 | 217,03 | 217,03 | - | 0 | 2,96% |
| 15/06/2026 | 210,79 | 210,79 | 210,79 | 210,79 | - | 0 | 2,56% |
| 12/06/2026 | 205,53 | 205,53 | 205,53 | 205,53 | - | 0 | -0,34% |
| 11/06/2026 | 206,24 | 206,24 | 206,24 | 206,24 | - | 0 | 1,05% |
| 10/06/2026 | 204,10 | 204,10 | 204,10 | 204,10 | - | 0 | 0,49% |
| 09/06/2026 | 203,11 | 203,11 | 203,11 | 203,11 | - | 0 | -0,03% |
| 08/06/2026 | 203,17 | 203,17 | 203,17 | 203,17 | - | 0 | -1,45% |
| 05/06/2026 | 206,16 | 206,16 | 206,16 | 206,16 | - | 0 | 0,61% |
| 04/06/2026 | 204,92 | 204,92 | 204,92 | 204,92 | - | 0 | 3,67% |
| 03/06/2026 | 197,67 | 197,67 | 197,67 | 197,67 | - | 0 | -0,07% |
| 02/06/2026 | 197,81 | 197,81 | 197,81 | 197,81 | - | 0 | 2,71% |
| 01/06/2026 | 192,59 | 192,59 | 192,59 | 192,59 | - | 0 | 1,43% |
| 29/05/2026 | 189,88 | 189,88 | 189,88 | 189,88 | - | 0 | 2,23% |
| 28/05/2026 | 185,74 | 185,74 | 185,74 | 185,74 | - | 0 | -0,21% |
| 27/05/2026 | 186,14 | 186,14 | 186,14 | 186,14 | - | 0 | 0,00% |
| 26/05/2026 | 186,14 | 186,14 | 186,14 | 186,14 | - | 0 | 0,69% |
| 25/05/2026 | 184,86 | 184,86 | 184,86 | 184,86 | - | 0 | 0,00% |
| 22/05/2026 | 184,86 | 184,86 | 184,86 | 184,86 | - | 0 | 0,54% |
| 21/05/2026 | 183,87 | 183,87 | 183,87 | 183,87 | - | 0 | 0,49% |
| 20/05/2026 | 182,98 | 182,98 | 182,98 | 182,98 | - | 0 | 0,14% |
| 19/05/2026 | 182,73 | 182,73 | 182,73 | 182,73 | - | 0 | -0,14% |
| 18/05/2026 | 182,99 | 182,99 | 182,99 | 182,99 | - | 0 | -0,61% |
| 15/05/2026 | 184,11 | 184,11 | 184,11 | 184,11 | - | 0 | -2,27% |
| 14/05/2026 | 188,39 | 188,39 | 188,39 | 188,39 | - | 0 | 0,00% |
| 13/05/2026 | 188,39 | 188,39 | 188,39 | 188,39 | - | 0 | 3,09% |
| 12/05/2026 | 182,75 | 182,75 | 182,75 | 182,75 | - | 0 | 1,45% |
| 11/05/2026 | 180,14 | 180,14 | 180,14 | 180,14 | - | 0 | -2,07% |
| 08/05/2026 | 183,95 | 183,95 | 183,95 | 183,95 | - | 0 | -1,86% |
| 07/05/2026 | 187,43 | 187,43 | 187,43 | 187,43 | - | 0 | 3,46% |
| 06/05/2026 | 181,17 | 181,17 | 181,17 | 181,17 | - | 0 | -1,95% |
| 05/05/2026 | 184,77 | 184,77 | 184,77 | 184,77 | - | 0 | -0,02% |
Plus haut: 225,74 FCFA
Plus bas: 180,14 FCFA
Moyenne: 204,75 FCFA
Variation: 16,35%