SN
CM
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 14h9min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 31/10/2025 | 123,70 | 123,70 | 123,70 | 123,70 | - | 0 | -0,59% |
| 30/10/2025 | 124,43 | 124,43 | 124,43 | 124,43 | - | 0 | -2,28% |
| 29/10/2025 | 127,33 | 127,33 | 127,33 | 127,33 | - | 0 | -0,98% |
| 28/10/2025 | 128,59 | 128,59 | 128,59 | 128,59 | - | 0 | 0,70% |
| 27/10/2025 | 127,69 | 127,69 | 127,69 | 127,69 | - | 0 | 0,58% |
| 24/10/2025 | 126,95 | 126,95 | 126,95 | 126,95 | - | 0 | 0,24% |
| 23/10/2025 | 126,65 | 126,65 | 126,65 | 126,65 | - | 0 | -1,17% |
| 22/10/2025 | 128,15 | 128,15 | 128,15 | 128,15 | - | 0 | -0,90% |
| 21/10/2025 | 129,32 | 129,32 | 129,32 | 129,32 | - | 0 | 0,34% |
| 20/10/2025 | 128,88 | 128,88 | 128,88 | 128,88 | - | 0 | 0,63% |
| 17/10/2025 | 128,07 | 128,07 | 128,07 | 128,07 | - | 0 | -0,97% |
| 16/10/2025 | 129,32 | 129,32 | 129,32 | 129,32 | - | 0 | -1,56% |
| 15/10/2025 | 131,37 | 131,37 | 131,37 | 131,37 | - | 0 | 0,71% |
| 14/10/2025 | 130,44 | 130,44 | 130,44 | 130,44 | - | 0 | -1,27% |
| 13/10/2025 | 132,12 | 132,12 | 132,12 | 132,12 | - | 0 | 2,36% |
| 10/10/2025 | 129,07 | 129,07 | 129,07 | 129,07 | - | 0 | 2,02% |
| 09/10/2025 | 126,51 | 126,51 | 126,51 | 126,51 | - | 0 | -1,09% |
| 08/10/2025 | 127,90 | 127,90 | 127,90 | 127,90 | - | 0 | -1,62% |
| 07/10/2025 | 130,00 | 130,00 | 130,00 | 130,00 | - | 0 | -1,28% |
| 06/10/2025 | 131,68 | 131,68 | 131,68 | 131,68 | - | 0 | 4,21% |
| 03/10/2025 | 126,36 | 126,36 | 126,36 | 126,36 | - | 0 | 1,55% |
| 02/10/2025 | 124,43 | 124,43 | 124,43 | 124,43 | - | 0 | 1,54% |
| 01/10/2025 | 122,54 | 122,54 | 122,54 | 122,54 | - | 0 | 0,72% |
| 30/09/2025 | 121,66 | 121,66 | 121,66 | 121,66 | - | 0 | 2,16% |
| 29/09/2025 | 119,09 | 119,09 | 119,09 | 119,09 | - | 0 | 0,59% |
| 26/09/2025 | 118,39 | 118,39 | 118,39 | 118,39 | - | 0 | -12,21% |
| 25/09/2025 | 134,85 | 134,85 | 134,85 | 134,85 | - | 0 | -2,10% |
| 24/09/2025 | 137,74 | 137,74 | 137,74 | 137,74 | - | 0 | -3,26% |
| 23/09/2025 | 142,38 | 142,38 | 142,38 | 142,38 | - | 0 | -0,83% |
| 22/09/2025 | 143,57 | 143,57 | 143,57 | 143,57 | - | 0 | 0,72% |
| 19/09/2025 | 142,55 | 142,55 | 142,55 | 142,55 | - | 0 | 0,25% |
| 18/09/2025 | 142,19 | 142,19 | 142,19 | 142,19 | - | 0 | 0,67% |
| 17/09/2025 | 141,25 | 141,25 | 141,25 | 141,25 | - | 0 | -0,54% |
| 16/09/2025 | 142,01 | 142,01 | 142,01 | 142,01 | - | 0 | -0,13% |
| 15/09/2025 | 142,19 | 142,19 | 142,19 | 142,19 | - | 0 | 0,84% |
| 12/09/2025 | 141,00 | 141,00 | 141,00 | 141,00 | - | 0 | 0,13% |
| 11/09/2025 | 140,82 | 140,82 | 140,82 | 140,82 | - | 0 | 1,03% |
| 10/09/2025 | 139,39 | 139,39 | 139,39 | 139,39 | - | 0 | 0,68% |
| 09/09/2025 | 138,45 | 138,45 | 138,45 | 138,45 | - | 0 | 0,04% |
| 08/09/2025 | 138,39 | 138,39 | 138,39 | 138,39 | - | 0 | 0,16% |
| 05/09/2025 | 138,17 | 138,17 | 138,17 | 138,17 | - | 0 | 1,20% |
| 04/09/2025 | 136,53 | 136,53 | 136,53 | 136,53 | - | 0 | 0,00% |
| 03/09/2025 | 136,53 | 136,53 | 136,53 | 136,53 | - | 0 | -0,89% |
| 02/09/2025 | 137,76 | 137,76 | 137,76 | 137,76 | - | 0 | -0,73% |
| 01/09/2025 | 138,77 | 138,77 | 138,77 | 138,77 | - | 0 | 1,06% |
| 29/08/2025 | 137,31 | 137,31 | 137,31 | 137,31 | - | 0 | -0,83% |
| 28/08/2025 | 138,46 | 138,46 | 138,46 | 138,46 | - | 0 | 0,30% |
| 27/08/2025 | 138,04 | 138,04 | 138,04 | 138,04 | - | 0 | -2,83% |
| 26/08/2025 | 142,06 | 142,06 | 142,06 | 142,06 | - | 0 | -1,27% |
| 25/08/2025 | 143,89 | 143,89 | 143,89 | 143,89 | - | 0 | 0,98% |
| 22/08/2025 | 142,49 | 142,49 | 142,49 | 142,49 | - | 0 | 0,91% |
| 21/08/2025 | 141,20 | 141,20 | 141,20 | 141,20 | - | 0 | -0,05% |
| 20/08/2025 | 141,27 | 141,27 | 141,27 | 141,27 | - | 0 | 0,88% |
| 19/08/2025 | 140,04 | 140,04 | 140,04 | 140,04 | - | 0 | 0,65% |
| 18/08/2025 | 139,13 | 139,13 | 139,13 | 139,13 | - | 0 | 1,42% |
| 15/08/2025 | 137,18 | 137,18 | 137,18 | 137,18 | - | 0 | 0,00% |
| 14/08/2025 | 137,18 | 137,18 | 137,18 | 137,18 | - | 0 | 0,14% |
| 13/08/2025 | 136,99 | 136,99 | 136,99 | 136,99 | - | 0 | 0,82% |
| 12/08/2025 | 135,88 | 135,88 | 135,88 | 135,88 | - | 0 | -0,81% |
| 11/08/2025 | 136,99 | 136,99 | 136,99 | 136,99 | - | 0 | -0,24% |
| 08/08/2025 | 137,32 | 137,32 | 137,32 | 137,32 | - | 0 | -0,76% |
| 07/08/2025 | 138,37 | 138,37 | 138,37 | 138,37 | - | 0 | 0,00% |
| 06/08/2025 | 138,37 | 138,37 | 138,37 | 138,37 | - | 0 | 0,16% |
| 05/08/2025 | 138,15 | 138,15 | 138,15 | 138,15 | - | 0 | 0,74% |
Plus haut: 143,89 FCFA
Plus bas: 118,39 FCFA
Moyenne: 134,35 FCFA
Variation: -9,80%