SN
CEMAC
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 34h54min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 212,90 | 212,90 | 212,90 | 212,90 | - | 0 | 1,97% |
| 29/10/2026 | 208,78 | 208,78 | 208,78 | 208,78 | - | 0 | -0,47% |
| 28/10/2026 | 209,76 | 209,76 | 209,76 | 209,76 | - | 0 | 3,40% |
| 27/10/2026 | 202,87 | 202,87 | 202,87 | 202,87 | - | 0 | -4,53% |
| 26/10/2026 | 212,49 | 212,49 | 212,49 | 212,49 | - | 0 | -0,07% |
| 23/10/2026 | 212,64 | 212,64 | 212,64 | 212,64 | - | 0 | 0,80% |
| 22/10/2026 | 210,96 | 210,96 | 210,96 | 210,96 | - | 0 | 0,08% |
| 21/10/2026 | 210,80 | 210,80 | 210,80 | 210,80 | - | 0 | -0,89% |
| 20/10/2026 | 212,69 | 212,69 | 212,69 | 212,69 | - | 0 | 1,77% |
| 19/10/2026 | 209,00 | 209,00 | 209,00 | 209,00 | - | 0 | -0,15% |
| 16/10/2026 | 209,32 | 209,32 | 209,32 | 209,32 | - | 0 | -3,19% |
| 15/10/2026 | 216,22 | 216,22 | 216,22 | 216,22 | - | 0 | -1,52% |
| 14/10/2026 | 219,56 | 219,56 | 219,56 | 219,56 | - | 0 | 0,93% |
| 13/10/2026 | 217,54 | 217,54 | 217,54 | 217,54 | - | 0 | 0,48% |
| 12/10/2026 | 216,50 | 216,50 | 216,50 | 216,50 | - | 0 | 1,95% |
| 09/10/2026 | 212,36 | 212,36 | 212,36 | 212,36 | - | 0 | -1,98% |
| 08/10/2026 | 216,66 | 216,66 | 216,66 | 216,66 | - | 0 | -2,13% |
| 07/10/2026 | 221,37 | 221,37 | 221,37 | 221,37 | - | 0 | 0,45% |
| 06/10/2026 | 220,37 | 220,37 | 220,37 | 220,37 | - | 0 | -0,80% |
| 05/10/2026 | 222,15 | 222,15 | 222,15 | 222,15 | - | 0 | 1,41% |
| 02/10/2026 | 219,07 | 219,07 | 219,07 | 219,07 | - | 0 | 0,71% |
| 01/10/2026 | 217,53 | 217,53 | 217,53 | 217,53 | - | 0 | -2,41% |
| 30/09/2026 | 222,90 | 222,90 | 222,90 | 222,90 | - | 0 | -0,85% |
| 29/09/2026 | 224,82 | 224,82 | 224,82 | 224,82 | - | 0 | -0,40% |
| 28/09/2026 | 225,73 | 225,73 | 225,73 | 225,73 | - | 0 | 4,34% |
| 25/09/2026 | 216,34 | 216,34 | 216,34 | 216,34 | - | 0 | 1,27% |
| 24/09/2026 | 213,63 | 213,63 | 213,63 | 213,63 | - | 0 | 1,01% |
| 23/09/2026 | 211,49 | 211,49 | 211,49 | 211,49 | - | 0 | -0,41% |
| 22/09/2026 | 212,36 | 212,36 | 212,36 | 212,36 | - | 0 | -0,37% |
| 21/09/2026 | 213,15 | 213,15 | 213,15 | 213,15 | - | 0 | -3,45% |
| 18/09/2026 | 220,77 | 220,77 | 220,77 | 220,77 | - | 0 | -2,34% |
| 17/09/2026 | 226,06 | 226,06 | 226,06 | 226,06 | - | 0 | -2,01% |
| 16/09/2026 | 230,69 | 230,69 | 230,69 | 230,69 | - | 0 | 1,43% |
| 15/09/2026 | 227,44 | 227,44 | 227,44 | 227,44 | - | 0 | -2,24% |
| 14/09/2026 | 232,66 | 232,66 | 232,66 | 232,66 | - | 0 | 0,24% |
| 11/09/2026 | 232,10 | 232,10 | 232,10 | 232,10 | - | 0 | -0,70% |
| 10/09/2026 | 233,73 | 233,73 | 233,73 | 233,73 | - | 0 | 0,84% |
| 09/09/2026 | 231,79 | 231,79 | 231,79 | 231,79 | - | 0 | -0,08% |
| 08/09/2026 | 231,98 | 231,98 | 231,98 | 231,98 | - | 0 | -1,40% |
| 07/09/2026 | 235,28 | 235,28 | 235,28 | 235,28 | - | 0 | -1,94% |
| 04/09/2026 | 239,94 | 239,94 | 239,94 | 239,94 | - | 0 | 1,86% |
| 03/09/2026 | 235,56 | 235,56 | 235,56 | 235,56 | - | 0 | 2,16% |
| 02/09/2026 | 230,59 | 230,59 | 230,59 | 230,59 | - | 0 | 0,20% |
| 01/09/2026 | 230,14 | 230,14 | 230,14 | 230,14 | - | 0 | 2,70% |
| 31/08/2026 | 224,10 | 224,10 | 224,10 | 224,10 | - | 0 | 2,05% |
| 28/08/2026 | 219,59 | 219,59 | 219,59 | 219,59 | - | 0 | 2,45% |
| 27/08/2026 | 214,34 | 214,34 | 214,34 | 214,34 | - | 0 | 1,26% |
| 26/08/2026 | 211,68 | 211,68 | 211,68 | 211,68 | - | 0 | -3,52% |
| 25/08/2026 | 219,40 | 219,40 | 219,40 | 219,40 | - | 0 | 0,00% |
| 24/08/2026 | 219,40 | 219,40 | 219,40 | 219,40 | - | 0 | -1,61% |
| 21/08/2026 | 222,99 | 222,99 | 222,99 | 222,99 | - | 0 | 0,53% |
| 20/08/2026 | 221,82 | 221,82 | 221,82 | 221,82 | - | 0 | 1,01% |
| 19/08/2026 | 219,60 | 219,60 | 219,60 | 219,60 | - | 0 | 2,10% |
| 18/08/2026 | 215,09 | 215,09 | 215,09 | 215,09 | - | 0 | -1,19% |
| 17/08/2026 | 217,68 | 217,68 | 217,68 | 217,68 | - | 0 | -1,92% |
| 14/08/2026 | 221,94 | 221,94 | 221,94 | 221,94 | - | 0 | -0,42% |
| 13/08/2026 | 222,87 | 222,87 | 222,87 | 222,87 | - | 0 | 1,14% |
| 12/08/2026 | 220,35 | 220,35 | 220,35 | 220,35 | - | 0 | 1,62% |
| 11/08/2026 | 216,84 | 216,84 | 216,84 | 216,84 | - | 0 | 1,91% |
| 10/08/2026 | 212,78 | 212,78 | 212,78 | 212,78 | - | 0 | 2,42% |
| 07/08/2026 | 207,75 | 207,75 | 207,75 | 207,75 | - | 0 | 0,00% |
| 06/08/2026 | 207,75 | 207,75 | 207,75 | 207,75 | - | 0 | 3,76% |
| 05/08/2026 | 200,22 | 200,22 | 200,22 | 200,22 | - | 0 | -4,56% |
| 04/08/2026 | 209,79 | 209,79 | 209,79 | 209,79 | - | 0 | -4,11% |
Plus haut: 239,94 FCFA
Plus bas: 200,22 FCFA
Moyenne: 219,01 FCFA
Variation: -2,69%