SN
CEMAC
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 48h44min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/03/2026 | 186,60 | 186,60 | 186,60 | 186,60 | - | 0 | 0,00% |
| 19/03/2026 | 186,60 | 186,60 | 186,60 | 186,60 | - | 0 | -2,08% |
| 18/03/2026 | 190,57 | 190,57 | 190,57 | 190,57 | - | 0 | -3,85% |
| 17/03/2026 | 198,21 | 198,21 | 198,21 | 198,21 | - | 0 | -1,95% |
| 16/03/2026 | 202,16 | 202,16 | 202,16 | 202,16 | - | 0 | 0,00% |
| 13/03/2026 | 202,16 | 202,16 | 202,16 | 202,16 | - | 0 | 0,44% |
| 12/03/2026 | 201,27 | 201,27 | 201,27 | 201,27 | - | 0 | 0,08% |
| 11/03/2026 | 201,11 | 201,11 | 201,11 | 201,11 | - | 0 | -3,24% |
| 10/03/2026 | 207,84 | 207,84 | 207,84 | 207,84 | - | 0 | 2,78% |
| 09/03/2026 | 202,22 | 202,22 | 202,22 | 202,22 | - | 0 | -3,15% |
| 06/03/2026 | 208,79 | 208,79 | 208,79 | 208,79 | - | 0 | 4,69% |
| 05/03/2026 | 199,44 | 199,44 | 199,44 | 199,44 | - | 0 | 0,88% |
| 04/03/2026 | 197,71 | 197,71 | 197,71 | 197,71 | - | 0 | -4,15% |
| 03/03/2026 | 206,26 | 206,26 | 206,26 | 206,26 | - | 0 | -0,99% |
| 02/03/2026 | 208,33 | 208,33 | 208,33 | 208,33 | - | 0 | -2,40% |
| 27/02/2026 | 213,45 | 213,45 | 213,45 | 213,45 | - | 0 | -0,80% |
| 26/02/2026 | 215,17 | 215,17 | 215,17 | 215,17 | - | 0 | -1,80% |
| 25/02/2026 | 219,11 | 219,11 | 219,11 | 219,11 | - | 0 | -0,19% |
| 24/02/2026 | 219,53 | 219,53 | 219,53 | 219,53 | - | 0 | 2,01% |
| 23/02/2026 | 215,20 | 215,20 | 215,20 | 215,20 | - | 0 | 1,46% |
| 20/02/2026 | 212,11 | 212,11 | 212,11 | 212,11 | - | 0 | 1,92% |
| 19/02/2026 | 208,12 | 208,12 | 208,12 | 208,12 | - | 0 | 3,87% |
| 18/02/2026 | 200,36 | 200,36 | 200,36 | 200,36 | - | 0 | 3,50% |
| 17/02/2026 | 193,58 | 193,58 | 193,58 | 193,58 | - | 0 | 4,85% |
| 16/02/2026 | 184,63 | 184,63 | 184,63 | 184,63 | - | 0 | -0,65% |
| 13/02/2026 | 185,83 | 185,83 | 185,83 | 185,83 | - | 0 | -3,19% |
| 12/02/2026 | 191,95 | 191,95 | 191,95 | 191,95 | - | 0 | -3,78% |
| 11/02/2026 | 199,49 | 199,49 | 199,49 | 199,49 | - | 0 | 1,25% |
| 10/02/2026 | 197,02 | 197,02 | 197,02 | 197,02 | - | 0 | 4,99% |
| 09/02/2026 | 187,66 | 187,66 | 187,66 | 187,66 | - | 0 | 3,57% |
| 06/02/2026 | 181,20 | 181,20 | 181,20 | 181,20 | - | 0 | 5,77% |
| 05/02/2026 | 171,31 | 171,31 | 171,31 | 171,31 | - | 0 | 2,94% |
| 04/02/2026 | 166,41 | 166,41 | 166,41 | 166,41 | - | 0 | 3,23% |
| 03/02/2026 | 161,21 | 161,21 | 161,21 | 161,21 | - | 0 | 0,12% |
| 02/02/2026 | 161,02 | 161,02 | 161,02 | 161,02 | - | 0 | 0,81% |
| 30/01/2026 | 159,73 | 159,73 | 159,73 | 159,73 | - | 0 | 0,13% |
| 29/01/2026 | 159,53 | 159,53 | 159,53 | 159,53 | - | 0 | 3,87% |
| 28/01/2026 | 153,59 | 153,59 | 153,59 | 153,59 | - | 0 | 2,61% |
| 27/01/2026 | 149,68 | 149,68 | 149,68 | 149,68 | - | 0 | 1,41% |
| 26/01/2026 | 147,60 | 147,60 | 147,60 | 147,60 | - | 0 | 1,09% |
| 23/01/2026 | 146,01 | 146,01 | 146,01 | 146,01 | - | 0 | 0,16% |
| 22/01/2026 | 145,78 | 145,78 | 145,78 | 145,78 | - | 0 | -0,06% |
| 21/01/2026 | 145,87 | 145,87 | 145,87 | 145,87 | - | 0 | 0,32% |
| 20/01/2026 | 145,41 | 145,41 | 145,41 | 145,41 | - | 0 | -0,51% |
| 19/01/2026 | 146,16 | 146,16 | 146,16 | 146,16 | - | 0 | 0,18% |
| 16/01/2026 | 145,90 | 145,90 | 145,90 | 145,90 | - | 0 | -0,01% |
| 15/01/2026 | 145,91 | 145,91 | 145,91 | 145,91 | - | 0 | 3,79% |
| 14/01/2026 | 140,58 | 140,58 | 140,58 | 140,58 | - | 0 | 0,34% |
| 13/01/2026 | 140,11 | 140,11 | 140,11 | 140,11 | - | 0 | 1,14% |
| 12/01/2026 | 138,53 | 138,53 | 138,53 | 138,53 | - | 0 | 1,67% |
| 09/01/2026 | 136,25 | 136,25 | 136,25 | 136,25 | - | 0 | 0,91% |
| 08/01/2026 | 135,02 | 135,02 | 135,02 | 135,02 | - | 0 | 0,98% |
| 07/01/2026 | 133,71 | 133,71 | 133,71 | 133,71 | - | 0 | 2,44% |
| 06/01/2026 | 130,52 | 130,52 | 130,52 | 130,52 | - | 0 | -0,23% |
| 05/01/2026 | 130,82 | 130,82 | 130,82 | 130,82 | - | 0 | -1,16% |
| 02/01/2026 | 132,35 | 132,35 | 132,35 | 132,35 | - | 0 | 0,02% |
| 01/01/2026 | 132,33 | 132,33 | 132,33 | 132,33 | - | 0 | 0,00% |
| 31/12/2025 | 132,33 | 132,33 | 132,33 | 132,33 | - | 0 | 0,12% |
| 30/12/2025 | 132,17 | 132,17 | 132,17 | 132,17 | - | 0 | -0,24% |
| 29/12/2025 | 132,49 | 132,49 | 132,49 | 132,49 | - | 0 | -0,26% |
| 26/12/2025 | 132,83 | 132,83 | 132,83 | 132,83 | - | 0 | 0,88% |
| 25/12/2025 | 131,67 | 131,67 | 131,67 | 131,67 | - | 0 | 0,00% |
| 24/12/2025 | 131,67 | 131,67 | 131,67 | 131,67 | - | 0 | 1,08% |
| 23/12/2025 | 130,26 | 130,26 | 130,26 | 130,26 | - | 0 | 2,56% |
Plus haut: 219,53 FCFA
Plus bas: 127,01 FCFA
Moyenne: 170,39 FCFA
Variation: 46,92%