SN
CEMAC
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 4h24min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 159,73 | 159,73 | 159,73 | 159,73 | - | 0 | 0,13% |
| 29/01/2026 | 159,53 | 159,53 | 159,53 | 159,53 | - | 0 | 3,87% |
| 28/01/2026 | 153,59 | 153,59 | 153,59 | 153,59 | - | 0 | 2,61% |
| 27/01/2026 | 149,68 | 149,68 | 149,68 | 149,68 | - | 0 | 1,41% |
| 26/01/2026 | 147,60 | 147,60 | 147,60 | 147,60 | - | 0 | 1,09% |
| 23/01/2026 | 146,01 | 146,01 | 146,01 | 146,01 | - | 0 | 0,16% |
| 22/01/2026 | 145,78 | 145,78 | 145,78 | 145,78 | - | 0 | -0,06% |
| 21/01/2026 | 145,87 | 145,87 | 145,87 | 145,87 | - | 0 | 0,32% |
| 20/01/2026 | 145,41 | 145,41 | 145,41 | 145,41 | - | 0 | -0,51% |
| 19/01/2026 | 146,16 | 146,16 | 146,16 | 146,16 | - | 0 | 0,18% |
| 16/01/2026 | 145,90 | 145,90 | 145,90 | 145,90 | - | 0 | -0,01% |
| 15/01/2026 | 145,91 | 145,91 | 145,91 | 145,91 | - | 0 | 3,79% |
| 14/01/2026 | 140,58 | 140,58 | 140,58 | 140,58 | - | 0 | 0,34% |
| 13/01/2026 | 140,11 | 140,11 | 140,11 | 140,11 | - | 0 | 1,14% |
| 12/01/2026 | 138,53 | 138,53 | 138,53 | 138,53 | - | 0 | 1,67% |
| 09/01/2026 | 136,25 | 136,25 | 136,25 | 136,25 | - | 0 | 0,91% |
| 08/01/2026 | 135,02 | 135,02 | 135,02 | 135,02 | - | 0 | 0,98% |
| 07/01/2026 | 133,71 | 133,71 | 133,71 | 133,71 | - | 0 | 2,44% |
| 06/01/2026 | 130,52 | 130,52 | 130,52 | 130,52 | - | 0 | -0,23% |
| 05/01/2026 | 130,82 | 130,82 | 130,82 | 130,82 | - | 0 | -1,16% |
| 02/01/2026 | 132,35 | 132,35 | 132,35 | 132,35 | - | 0 | 0,02% |
| 01/01/2026 | 132,33 | 132,33 | 132,33 | 132,33 | - | 0 | 0,00% |
| 31/12/2025 | 132,33 | 132,33 | 132,33 | 132,33 | - | 0 | 0,12% |
| 30/12/2025 | 132,17 | 132,17 | 132,17 | 132,17 | - | 0 | -0,24% |
| 29/12/2025 | 132,49 | 132,49 | 132,49 | 132,49 | - | 0 | -0,26% |
| 26/12/2025 | 132,83 | 132,83 | 132,83 | 132,83 | - | 0 | 0,88% |
| 25/12/2025 | 131,67 | 131,67 | 131,67 | 131,67 | - | 0 | 0,00% |
| 24/12/2025 | 131,67 | 131,67 | 131,67 | 131,67 | - | 0 | 1,08% |
| 23/12/2025 | 130,26 | 130,26 | 130,26 | 130,26 | - | 0 | 2,56% |
| 22/12/2025 | 127,01 | 127,01 | 127,01 | 127,01 | - | 0 | -1,47% |
| 19/12/2025 | 128,91 | 128,91 | 128,91 | 128,91 | - | 0 | 0,22% |
| 18/12/2025 | 128,63 | 128,63 | 128,63 | 128,63 | - | 0 | 1,93% |
| 17/12/2025 | 126,20 | 126,20 | 126,20 | 126,20 | - | 0 | 0,45% |
| 16/12/2025 | 125,63 | 125,63 | 125,63 | 125,63 | - | 0 | 0,12% |
| 15/12/2025 | 125,48 | 125,48 | 125,48 | 125,48 | - | 0 | 0,06% |
| 12/12/2025 | 125,40 | 125,40 | 125,40 | 125,40 | - | 0 | 0,55% |
| 11/12/2025 | 124,71 | 124,71 | 124,71 | 124,71 | - | 0 | 1,41% |
| 10/12/2025 | 122,97 | 122,97 | 122,97 | 122,97 | - | 0 | -0,82% |
| 09/12/2025 | 123,99 | 123,99 | 123,99 | 123,99 | - | 0 | 1,81% |
| 08/12/2025 | 121,78 | 121,78 | 121,78 | 121,78 | - | 0 | -1,54% |
| 05/12/2025 | 123,69 | 123,69 | 123,69 | 123,69 | - | 0 | 0,57% |
| 04/12/2025 | 122,99 | 122,99 | 122,99 | 122,99 | - | 0 | 0,16% |
| 03/12/2025 | 122,79 | 122,79 | 122,79 | 122,79 | - | 0 | 1,02% |
| 02/12/2025 | 121,55 | 121,55 | 121,55 | 121,55 | - | 0 | -1,29% |
| 01/12/2025 | 123,14 | 123,14 | 123,14 | 123,14 | - | 0 | 0,53% |
| 28/11/2025 | 122,49 | 122,49 | 122,49 | 122,49 | - | 0 | 1,58% |
| 27/11/2025 | 120,59 | 120,59 | 120,59 | 120,59 | - | 0 | -0,47% |
| 26/11/2025 | 121,16 | 121,16 | 121,16 | 121,16 | - | 0 | -1,78% |
| 25/11/2025 | 123,36 | 123,36 | 123,36 | 123,36 | - | 0 | -0,33% |
| 24/11/2025 | 123,77 | 123,77 | 123,77 | 123,77 | - | 0 | 0,76% |
| 21/11/2025 | 122,84 | 122,84 | 122,84 | 122,84 | - | 0 | -1,10% |
| 20/11/2025 | 124,20 | 124,20 | 124,20 | 124,20 | - | 0 | 1,07% |
| 19/11/2025 | 122,89 | 122,89 | 122,89 | 122,89 | - | 0 | 0,65% |
| 18/11/2025 | 122,10 | 122,10 | 122,10 | 122,10 | - | 0 | -1,94% |
| 17/11/2025 | 124,51 | 124,51 | 124,51 | 124,51 | - | 0 | -0,28% |
| 14/11/2025 | 124,86 | 124,86 | 124,86 | 124,86 | - | 0 | -0,51% |
| 13/11/2025 | 125,50 | 125,50 | 125,50 | 125,50 | - | 0 | -3,72% |
| 12/11/2025 | 130,35 | 130,35 | 130,35 | 130,35 | - | 0 | -2,98% |
| 11/11/2025 | 134,35 | 134,35 | 134,35 | 134,35 | - | 0 | 2,20% |
| 10/11/2025 | 131,46 | 131,46 | 131,46 | 131,46 | - | 0 | 2,72% |
| 07/11/2025 | 127,98 | 127,98 | 127,98 | 127,98 | - | 0 | 2,85% |
| 06/11/2025 | 124,43 | 124,43 | 124,43 | 124,43 | - | 0 | 2,13% |
| 05/11/2025 | 121,84 | 121,84 | 121,84 | 121,84 | - | 0 | 1,10% |
| 04/11/2025 | 120,52 | 120,52 | 120,52 | 120,52 | - | 0 | -1,41% |
Plus haut: 159,73 FCFA
Plus bas: 120,52 FCFA
Moyenne: 131,56 FCFA
Variation: 30,67%