SN
CEMAC
BRVM - INDUSTRIELS - Données historiques
BRVM00000022 - BRVM-IN
La BRVM Ouvre dans 16h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/06/2026 | 216,78 | 216,78 | 216,78 | 216,78 | - | 0 | -0,12% |
| 16/06/2026 | 217,03 | 217,03 | 217,03 | 217,03 | - | 0 | 2,96% |
| 15/06/2026 | 210,79 | 210,79 | 210,79 | 210,79 | - | 0 | 2,56% |
| 12/06/2026 | 205,53 | 205,53 | 205,53 | 205,53 | - | 0 | -0,34% |
| 11/06/2026 | 206,24 | 206,24 | 206,24 | 206,24 | - | 0 | 1,05% |
| 10/06/2026 | 204,10 | 204,10 | 204,10 | 204,10 | - | 0 | 0,49% |
| 09/06/2026 | 203,11 | 203,11 | 203,11 | 203,11 | - | 0 | -0,03% |
| 08/06/2026 | 203,17 | 203,17 | 203,17 | 203,17 | - | 0 | -1,45% |
| 05/06/2026 | 206,16 | 206,16 | 206,16 | 206,16 | - | 0 | 0,61% |
| 04/06/2026 | 204,92 | 204,92 | 204,92 | 204,92 | - | 0 | 3,67% |
| 03/06/2026 | 197,67 | 197,67 | 197,67 | 197,67 | - | 0 | -0,07% |
| 02/06/2026 | 197,81 | 197,81 | 197,81 | 197,81 | - | 0 | 2,71% |
| 01/06/2026 | 192,59 | 192,59 | 192,59 | 192,59 | - | 0 | 1,43% |
| 29/05/2026 | 189,88 | 189,88 | 189,88 | 189,88 | - | 0 | 2,23% |
| 28/05/2026 | 185,74 | 185,74 | 185,74 | 185,74 | - | 0 | -0,21% |
| 27/05/2026 | 186,14 | 186,14 | 186,14 | 186,14 | - | 0 | 0,00% |
| 26/05/2026 | 186,14 | 186,14 | 186,14 | 186,14 | - | 0 | 0,69% |
| 25/05/2026 | 184,86 | 184,86 | 184,86 | 184,86 | - | 0 | 0,00% |
| 22/05/2026 | 184,86 | 184,86 | 184,86 | 184,86 | - | 0 | 0,54% |
| 21/05/2026 | 183,87 | 183,87 | 183,87 | 183,87 | - | 0 | 0,49% |
| 20/05/2026 | 182,98 | 182,98 | 182,98 | 182,98 | - | 0 | 0,14% |
| 19/05/2026 | 182,73 | 182,73 | 182,73 | 182,73 | - | 0 | -0,14% |
| 18/05/2026 | 182,99 | 182,99 | 182,99 | 182,99 | - | 0 | -0,61% |
| 15/05/2026 | 184,11 | 184,11 | 184,11 | 184,11 | - | 0 | -2,27% |
| 14/05/2026 | 188,39 | 188,39 | 188,39 | 188,39 | - | 0 | 0,00% |
| 13/05/2026 | 188,39 | 188,39 | 188,39 | 188,39 | - | 0 | 3,09% |
| 12/05/2026 | 182,75 | 182,75 | 182,75 | 182,75 | - | 0 | 1,45% |
| 11/05/2026 | 180,14 | 180,14 | 180,14 | 180,14 | - | 0 | -2,07% |
| 08/05/2026 | 183,95 | 183,95 | 183,95 | 183,95 | - | 0 | -1,86% |
| 07/05/2026 | 187,43 | 187,43 | 187,43 | 187,43 | - | 0 | 3,46% |
| 06/05/2026 | 181,17 | 181,17 | 181,17 | 181,17 | - | 0 | -1,95% |
| 05/05/2026 | 184,77 | 184,77 | 184,77 | 184,77 | - | 0 | -0,02% |
| 04/05/2026 | 184,80 | 184,80 | 184,80 | 184,80 | - | 0 | -2,89% |
| 01/05/2026 | 190,29 | 190,29 | 190,29 | 190,29 | - | 0 | 0,00% |
| 30/04/2026 | 190,29 | 190,29 | 190,29 | 190,29 | - | 0 | -0,31% |
| 29/04/2026 | 190,88 | 190,88 | 190,88 | 190,88 | - | 0 | 0,10% |
| 28/04/2026 | 190,69 | 190,69 | 190,69 | 190,69 | - | 0 | -0,43% |
| 27/04/2026 | 191,52 | 191,52 | 191,52 | 191,52 | - | 0 | -0,04% |
| 24/04/2026 | 191,59 | 191,59 | 191,59 | 191,59 | - | 0 | -2,01% |
| 23/04/2026 | 195,51 | 195,51 | 195,51 | 195,51 | - | 0 | 2,39% |
| 22/04/2026 | 190,94 | 190,94 | 190,94 | 190,94 | - | 0 | -0,85% |
| 21/04/2026 | 192,57 | 192,57 | 192,57 | 192,57 | - | 0 | 1,13% |
| 20/04/2026 | 190,41 | 190,41 | 190,41 | 190,41 | - | 0 | 0,95% |
| 17/04/2026 | 188,61 | 188,61 | 188,61 | 188,61 | - | 0 | -3,74% |
| 16/04/2026 | 195,94 | 195,94 | 195,94 | 195,94 | - | 0 | -3,11% |
| 15/04/2026 | 202,23 | 202,23 | 202,23 | 202,23 | - | 0 | -2,35% |
| 14/04/2026 | 207,09 | 207,09 | 207,09 | 207,09 | - | 0 | -2,67% |
| 13/04/2026 | 212,78 | 212,78 | 212,78 | 212,78 | - | 0 | 0,58% |
| 10/04/2026 | 211,55 | 211,55 | 211,55 | 211,55 | - | 0 | -0,10% |
| 09/04/2026 | 211,77 | 211,77 | 211,77 | 211,77 | - | 0 | -2,60% |
| 08/04/2026 | 217,43 | 217,43 | 217,43 | 217,43 | - | 0 | 2,48% |
| 07/04/2026 | 212,16 | 212,16 | 212,16 | 212,16 | - | 0 | 1,78% |
| 06/04/2026 | 208,44 | 208,44 | 208,44 | 208,44 | - | 0 | 0,00% |
| 03/04/2026 | 208,44 | 208,44 | 208,44 | 208,44 | - | 0 | 2,47% |
| 02/04/2026 | 203,42 | 203,42 | 203,42 | 203,42 | - | 0 | -0,50% |
| 01/04/2026 | 204,44 | 204,44 | 204,44 | 204,44 | - | 0 | 1,09% |
| 31/03/2026 | 202,24 | 202,24 | 202,24 | 202,24 | - | 0 | -0,24% |
| 30/03/2026 | 202,72 | 202,72 | 202,72 | 202,72 | - | 0 | -1,50% |
| 27/03/2026 | 205,80 | 205,80 | 205,80 | 205,80 | - | 0 | 1,01% |
| 26/03/2026 | 203,74 | 203,74 | 203,74 | 203,74 | - | 0 | -0,97% |
| 25/03/2026 | 205,74 | 205,74 | 205,74 | 205,74 | - | 0 | 4,54% |
| 24/03/2026 | 196,80 | 196,80 | 196,80 | 196,80 | - | 0 | 2,24% |
| 23/03/2026 | 192,49 | 192,49 | 192,49 | 192,49 | - | 0 | 3,16% |
| 20/03/2026 | 186,60 | 186,60 | 186,60 | 186,60 | - | 0 | 0,00% |
Plus haut: 217,43 FCFA
Plus bas: 180,14 FCFA
Moyenne: 196,06 FCFA
Variation: 16,17%